Global Dollar Historical Data

USDG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 1
-0.01%
$ 335.44 million $ 8.56 million
Nov 3, 11 PM $ 1
-0.02%
$ 335.46 million $ 8.31 million
Nov 3, 10 PM $ 1
+0.00%
$ 335.53 million $ 8.3 million
Nov 3, 9 PM $ 1
+0.00%
$ 335.52 million $ 7.65 million
Nov 3, 8 PM $ 1
+0.02%
$ 335.53 million $ 6.92 million
Nov 3, 7 PM $ 1
+0.00%
$ 335.47 million $ 6.9 million
Nov 3, 6 PM $ 1
-0.02%
$ 335.48 million $ 6.55 million
Nov 3, 5 PM $ 1
+0.01%
$ 335.55 million $ 6.44 million
Nov 3, 4 PM $ 1
-0.01%
$ 335.5 million $ 6.15 million
Nov 3, 3 PM $ 1
+0.02%
$ 335.52 million $ 5.21 million
Nov 3, 2 PM $ 1
-0.01%
$ 335.44 million $ 4 million
Nov 3, 1 PM $ 1
+0.00%
$ 335.47 million $ 4 million
Nov 3, 12 PM $ 1
-0.01%
$ 335.47 million $ 3.92 million
Nov 3, 11 AM $ 1
+0.00%
$ 335.51 million $ 4.06 million
Nov 3, 10 AM $ 1
+0.01%
$ 335.51 million $ 4.02 million
Nov 3, 9 AM $ 1
-0.02%
$ 335.46 million $ 3.99 million
Nov 3, 8 AM $ 1
+0.00%
$ 335.52 million $ 3.94 million
Nov 3, 7 AM $ 1
+0.00%
$ 335.51 million $ 3.92 million
Nov 3, 6 AM $ 1
+0.00%
$ 335.5 million $ 3.91 million
Nov 3, 5 AM $ 1
+0.01%
$ 335.52 million $ 3.77 million
Nov 3, 4 AM $ 1
+0.01%
$ 335.47 million $ 3.85 million
Nov 3, 3 AM $ 1
-0.01%
$ 335.42 million $ 3.86 million
Nov 3, 2 AM $ 1
-0.01%
$ 335.46 million $ 3.75 million
Nov 3, 1 AM $ 1
+0.00%
$ 335.48 million $ 3.74 million
Nov 3, 12 AM $ 1
-0.01%
$ 335.87 million $ 4.05 million
Nov 2, 11 PM $ 1
+0.00%
$ 335.88 million $ 4.08 million
Nov 2, 10 PM $ 1
+0.00%
$ 335.88 million $ 4.03 million
Nov 2, 9 PM $ 1
+0.00%
$ 335.89 million $ 3.94 million
Nov 2, 8 PM $ 1
+0.00%
$ 335.88 million $ 4.02 million
Nov 2, 7 PM $ 1
+0.00%
$ 335.87 million $ 4.05 million
Nov 2, 6 PM $ 1
+0.00%
$ 335.87 million $ 4.05 million
Nov 2, 5 PM $ 1
+0.00%
$ 335.86 million $ 3.91 million
Nov 2, 4 PM $ 1
+0.01%
$ 335.87 million $ 4.11 million
Nov 2, 3 PM $ 1
-0.02%
$ 335.85 million $ 3.92 million
Nov 2, 2 PM $ 1
+0.00%
$ 335.92 million $ 2.71 million
Nov 2, 1 PM $ 1
+0.01%
$ 335.93 million $ 2.49 million
Nov 2, 12 PM $ 1
+0.00%
$ 335.91 million $ 2.56 million
Nov 2, 11 AM $ 1
+0.00%
$ 335.92 million $ 2.45 million
Nov 2, 10 AM $ 1
+0.02%
$ 335.91 million $ 2.42 million
Nov 2, 9 AM $ 1
+0.00%
$ 335.87 million $ 2.51 million
Nov 2, 8 AM $ 1
-0.02%
$ 335.88 million $ 2.48 million
Nov 2, 7 AM $ 1
+0.00%
$ 335.95 million $ 2.82 million
Nov 2, 6 AM $ 1
+0.00%
$ 335.94 million $ 5.15 million
Nov 2, 5 AM $ 1
+0.00%
$ 335.94 million $ 5.26 million
Nov 2, 4 AM $ 1
+0.00%
$ 335.93 million $ 4.58 million
Nov 2, 3 AM $ 1
+0.01%
$ 335.93 million $ 5.24 million
Nov 2, 2 AM $ 1
+0.00%
$ 335.88 million $ 5.44 million
Nov 2, 1 AM $ 1
+0.00%
$ 335.88 million $ 5.77 million
Nov 2, 12 AM $ 1
+0.00%
$ 336.23 million $ 6.24 million
Nov 1, 11 PM $ 1
+0.00%
$ 336.22 million $ 6.45 million