Global Dollar Historical Data

USDG Page 84
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 1
+0.00%
$ 336.22 million $ 6.45 million
Nov 1, 10 PM $ 1
+0.00%
$ 336.23 million $ 6.78 million
Nov 1, 9 PM $ 1
+0.00%
$ 336.23 million $ 6.9 million
Nov 1, 8 PM $ 1
+0.00%
$ 336.22 million $ 6.96 million
Nov 1, 7 PM $ 1
+0.00%
$ 336.21 million $ 8.28 million
Nov 1, 6 PM $ 1
-0.02%
$ 336.22 million $ 8.4 million
Nov 1, 5 PM $ 1
+0.01%
$ 336.28 million $ 8.43 million
Nov 1, 4 PM $ 1
+0.01%
$ 336.27 million $ 8.25 million
Nov 1, 3 PM $ 1
+0.00%
$ 336.25 million $ 8.76 million
Nov 1, 2 PM $ 1
+0.00%
$ 336.25 million $ 9.99 million
Nov 1, 1 PM $ 1
+0.00%
$ 336.24 million $ 10.28 million
Nov 1, 12 PM $ 1
+0.02%
$ 336.24 million $ 10.44 million
Nov 1, 11 AM $ 1
-0.02%
$ 336.17 million $ 10.56 million
Nov 1, 10 AM $ 1
+0.00%
$ 336.23 million $ 11.05 million
Nov 1, 9 AM $ 1
+0.00%
$ 336.22 million $ 11.27 million
Nov 1, 8 AM $ 1
+0.00%
$ 336.22 million $ 12.36 million
Nov 1, 7 AM $ 1
+0.03%
$ 336.22 million $ 12.43 million
Nov 1, 6 AM $ 1
-0.03%
$ 336.13 million $ 11.47 million
Nov 1, 5 AM $ 1
+0.00%
$ 336.22 million $ 10.15 million
Nov 1, 4 AM $ 1
+0.02%
$ 336.22 million $ 10.39 million
Nov 1, 3 AM $ 1
-0.01%
$ 336.17 million $ 9.82 million
Nov 1, 2 AM $ 1
+0.02%
$ 336.21 million $ 9.8 million
Nov 1, 1 AM $ 1
+0.01%
$ 336.15 million $ 10.21 million
Nov 1, 12 AM $ 1
+0.00%
$ 330.31 million $ 10.71 million
Oct 31, 11 PM $ 1
+0.00%
$ 330.31 million $ 10.98 million
Oct 31, 10 PM $ 1
-0.01%
$ 330.32 million $ 11.26 million
Oct 31, 9 PM $ 1
+0.01%
$ 330.34 million $ 11.44 million
Oct 31, 8 PM $ 1
-0.01%
$ 330.32 million $ 11.55 million
Oct 31, 7 PM $ 1
+0.01%
$ 330.34 million $ 10.62 million
Oct 31, 6 PM $ 1
-0.02%
$ 330.31 million $ 10.69 million
Oct 31, 5 PM $ 1
+0.02%
$ 330.37 million $ 10.79 million
Oct 31, 4 PM $ 1
-0.02%
$ 330.31 million $ 11.06 million
Oct 31, 3 PM $ 1
+0.02%
$ 330.37 million $ 10.82 million
Oct 31, 2 PM $ 1
-0.02%
$ 330.32 million $ 10.88 million
Oct 31, 1 PM $ 1
-0.01%
$ 330.37 million $ 10.64 million
Oct 31, 12 PM $ 1
+0.02%
$ 330.39 million $ 11.32 million
Oct 31, 11 AM $ 1
-0.01%
$ 330.33 million $ 11.48 million
Oct 31, 10 AM $ 1
+0.02%
$ 330.37 million $ 11.16 million
Oct 31, 9 AM $ 1
-0.01%
$ 330.31 million $ 11.23 million
Oct 31, 8 AM $ 1
-0.01%
$ 330.34 million $ 10.32 million
Oct 31, 7 AM $ 1
+0.00%
$ 330.36 million $ 10.36 million
Oct 31, 6 AM $ 1
+0.02%
$ 330.35 million $ 10.7 million
Oct 31, 5 AM $ 1
-0.02%
$ 330.3 million $ 10.63 million
Oct 31, 4 AM $ 1
+0.02%
$ 330.37 million $ 10.27 million
Oct 31, 3 AM $ 1
-0.02%
$ 330.31 million $ 11.19 million
Oct 31, 2 AM $ 1
+0.00%
$ 330.38 million $ 11.15 million
Oct 31, 1 AM $ 1
+0.00%
$ 330.37 million $ 10.32 million
Oct 31, 12 AM $ 1
-0.01%
$ 330.75 million $ 9.23 million
Oct 30, 11 PM $ 1
+0.02%
$ 330.77 million $ 8.98 million
Oct 30, 10 PM $ 1
+0.00%
$ 330.71 million $ 8.63 million