Global Dollar Historical Data

USDG Page 85
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 1
+0.00%
$ 330.71 million $ 8.63 million
Oct 30, 9 PM $ 1
-0.03%
$ 330.71 million $ 8.94 million
Oct 30, 8 PM $ 1
+0.00%
$ 330.8 million $ 8.98 million
Oct 30, 7 PM $ 1
+0.01%
$ 330.8 million $ 9.14 million
Oct 30, 6 PM $ 1
-0.02%
$ 330.78 million $ 9.87 million
Oct 30, 5 PM $ 1
+0.00%
$ 330.84 million $ 10.21 million
Oct 30, 4 PM $ 1
+0.00%
$ 330.85 million $ 10.3 million
Oct 30, 3 PM $ 1
+0.00%
$ 330.86 million $ 10.26 million
Oct 30, 2 PM $ 1
+0.02%
$ 330.86 million $ 8.98 million
Oct 30, 1 PM $ 1
+0.01%
$ 330.8 million $ 8.9 million
Oct 30, 12 PM $ 1
-0.01%
$ 330.79 million $ 8.85 million
Oct 30, 11 AM $ 1
+0.00%
$ 330.83 million $ 8.48 million
Oct 30, 10 AM $ 1
+0.00%
$ 330.83 million $ 8.35 million
Oct 30, 9 AM $ 1
+0.01%
$ 330.82 million $ 8.11 million
Oct 30, 9 AM $ 1
+0.01%
$ 330.82 million $ 8.11 million
Oct 30, 8 AM $ 1
-0.01%
$ 330.8 million $ 8.1 million
Oct 30, 8 AM $ 1
-0.01%
$ 330.8 million $ 8.1 million
Oct 30, 7 AM $ 1
+0.00%
$ 330.82 million $ 7.65 million
Oct 30, 7 AM $ 1
+0.00%
$ 330.82 million $ 7.65 million
Oct 30, 6 AM $ 1
+0.00%
$ 330.81 million $ 7.52 million
Oct 30, 6 AM $ 1
+0.00%
$ 330.81 million $ 7.52 million
Oct 30, 5 AM $ 1
+0.00%
$ 330.81 million $ 7.58 million
Oct 30, 5 AM $ 1
+0.00%
$ 330.81 million $ 7.58 million
Oct 30, 4 AM $ 1
+0.01%
$ 330.81 million $ 7.65 million
Oct 30, 4 AM $ 1
+0.01%
$ 330.81 million $ 7.65 million
Oct 30, 3 AM $ 1
+0.00%
$ 330.76 million $ 7.44 million
Oct 30, 3 AM $ 1
+0.00%
$ 330.76 million $ 7.44 million
Oct 30, 2 AM $ 1
-0.02%
$ 330.76 million $ 6.92 million
Oct 30, 2 AM $ 1
-0.02%
$ 330.76 million $ 6.92 million
Oct 30, 1 AM $ 1
+0.00%
$ 330.81 million $ 6.85 million
Oct 30, 1 AM $ 1
+0.00%
$ 330.81 million $ 6.85 million
Oct 30, 12 AM $ 1
+0.01%
$ 324.71 million $ 7.24 million
Oct 30, 12 AM $ 1
+0.01%
$ 324.71 million $ 7.24 million
Oct 29, 11 PM $ 1
+0.01%
$ 324.67 million $ 7.04 million
Oct 29, 11 PM $ 1
+0.01%
$ 324.67 million $ 7.04 million
Oct 29, 10 PM $ 1
+0.01%
$ 324.65 million $ 6.72 million
Oct 29, 10 PM $ 1
+0.01%
$ 324.65 million $ 6.72 million
Oct 29, 9 PM $ 1
-0.01%
$ 324.62 million $ 6.18 million
Oct 29, 9 PM $ 1
-0.01%
$ 324.62 million $ 6.18 million
Oct 29, 8 PM $ 1
-0.01%
$ 324.65 million $ 6.16 million
Oct 29, 8 PM $ 1
-0.01%
$ 324.65 million $ 6.16 million
Oct 29, 7 PM $ 1
+0.00%
$ 324.67 million $ 5.94 million
Oct 29, 7 PM $ 1
+0.00%
$ 324.67 million $ 5.94 million
Oct 29, 6 PM $ 1
-0.01%
$ 324.66 million $ 4.82 million
Oct 29, 6 PM $ 1
-0.01%
$ 324.66 million $ 4.82 million
Oct 29, 5 PM $ 1
+0.00%
$ 324.69 million $ 4.33 million
Oct 29, 5 PM $ 1
+0.00%
$ 324.69 million $ 4.33 million
Oct 29, 4 PM $ 1
+0.00%
$ 324.7 million $ 4.02 million
Oct 29, 4 PM $ 1
+0.00%
$ 324.7 million $ 4.02 million
Oct 29, 3 PM $ 1
-0.01%
$ 324.7 million $ 4.07 million