Global Dollar Historical Data

USDG Page 86
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 1
+0.00%
$ 324.7 million $ 4.02 million
Oct 29, 3 PM $ 1
-0.01%
$ 324.7 million $ 4.07 million
Oct 29, 3 PM $ 1
-0.01%
$ 324.7 million $ 4.07 million
Oct 29, 2 PM $ 1
+0.02%
$ 324.72 million $ 3.78 million
Oct 29, 2 PM $ 1
+0.02%
$ 324.72 million $ 3.78 million
Oct 29, 1 PM $ 1
-0.01%
$ 324.66 million $ 3.7 million
Oct 29, 1 PM $ 1
-0.01%
$ 324.66 million $ 3.7 million
Oct 29, 12 PM $ 1
+0.01%
$ 324.71 million $ 3.65 million
Oct 29, 12 PM $ 1
+0.01%
$ 324.71 million $ 3.65 million
Oct 29, 11 AM $ 1
-0.01%
$ 324.69 million $ 3.18 million
Oct 29, 11 AM $ 1
-0.01%
$ 324.69 million $ 3.18 million
Oct 29, 10 AM $ 1
+0.00%
$ 324.71 million $ 3.37 million
Oct 29, 10 AM $ 1
+0.00%
$ 324.71 million $ 3.37 million
Oct 29, 9 AM $ 1
-0.01%
$ 324.7 million $ 4 million
Oct 29, 9 AM $ 1
-0.01%
$ 324.7 million $ 4 million
Oct 29, 8 AM $ 1
+0.00%
$ 324.73 million $ 4.16 million
Oct 29, 8 AM $ 1
+0.00%
$ 324.73 million $ 4.16 million
Oct 29, 7 AM $ 1
+0.00%
$ 324.72 million $ 4.09 million
Oct 29, 7 AM $ 1
+0.00%
$ 324.72 million $ 4.09 million
Oct 29, 6 AM $ 1
+0.00%
$ 324.73 million $ 3.94 million
Oct 29, 6 AM $ 1
+0.00%
$ 324.73 million $ 3.94 million
Oct 29, 5 AM $ 1
+0.02%
$ 324.74 million $ 4.27 million
Oct 29, 5 AM $ 1
+0.02%
$ 324.74 million $ 4.27 million
Oct 29, 4 AM $ 1
+0.00%
$ 324.68 million $ 4.2 million
Oct 29, 4 AM $ 1
+0.00%
$ 324.68 million $ 4.2 million
Oct 29, 3 AM $ 1
+0.00%
$ 324.68 million $ 4.58 million
Oct 29, 3 AM $ 1
+0.00%
$ 324.68 million $ 4.58 million
Oct 29, 2 AM $ 1
+0.00%
$ 324.67 million $ 4.28 million
Oct 29, 1 AM $ 1
-0.01%
$ 324.68 million $ 4.29 million
Oct 29, 12 AM $ 1
+0.01%
$ 324.71 million $ 3.7 million
Oct 28, 11 PM $ 1
+0.00%
$ 324.68 million $ 3.76 million
Oct 28, 10 PM $ 1
+0.00%
$ 324.69 million $ 3.71 million
Oct 28, 9 PM $ 1
+0.00%
$ 324.7 million $ 3.85 million
Oct 28, 8 PM $ 1
+0.02%
$ 324.68 million $ 4.39 million
Oct 28, 7 PM $ 1
-0.02%
$ 324.63 million $ 4.54 million
Oct 28, 6 PM $ 1
+0.00%
$ 324.68 million $ 4.58 million
Oct 28, 5 PM $ 1
+0.00%
$ 324.62 million $ 4.83 million
Oct 28, 4 PM $ 1
+0.02%
$ 324.68 million $ 5.43 million
Oct 28, 3 PM $ 1
-0.02%
$ 324.63 million $ 5.55 million
Oct 28, 2 PM $ 1
+0.02%
$ 324.68 million $ 6.88 million
Oct 28, 1 PM $ 1
-0.02%
$ 324.62 million $ 9.43 million
Oct 28, 12 PM $ 1
+0.01%
$ 324.64 million $ 12.45 million
Oct 28, 11 AM $ 1
-0.03%
$ 324.65 million $ 12.53 million
Oct 28, 10 AM $ 1
+0.02%
$ 324.74 million $ 12.33 million
Oct 28, 9 AM $ 1
-0.02%
$ 324.69 million $ 12.53 million
Oct 28, 8 AM $ 1
+0.00%
$ 324.74 million $ 13.06 million
Oct 28, 7 AM $ 1
+0.02%
$ 324.75 million $ 13.47 million
Oct 28, 6 AM $ 1
-0.03%
$ 324.68 million $ 13.5 million
Oct 28, 5 AM $ 1
+0.00%
$ 324.77 million $ 12.98 million
Oct 28, 4 AM $ 1
+0.01%
$ 324.77 million $ 13.07 million