Global Dollar Historical Data

USDG Page 87
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 1
+0.00%
$ 324.77 million $ 12.98 million
Oct 28, 4 AM $ 1
+0.01%
$ 324.77 million $ 13.07 million
Oct 28, 3 AM $ 1
+0.00%
$ 324.75 million $ 12.68 million
Oct 28, 2 AM $ 1
+0.02%
$ 324.75 million $ 12.62 million
Oct 28, 1 AM $ 1
-0.02%
$ 324.68 million $ 12.85 million
Oct 28, 12 AM $ 1
+0.02%
$ 324.74 million $ 13.42 million
Oct 27, 11 PM $ 1
-0.02%
$ 324.68 million $ 13.43 million
Oct 27, 10 PM $ 1
+0.00%
$ 324.74 million $ 13.58 million
Oct 27, 9 PM $ 1
+0.01%
$ 324.7 million $ 13.6 million
Oct 27, 8 PM $ 1
-0.01%
$ 324.72 million $ 12.83 million
Oct 27, 7 PM $ 1
+0.00%
$ 324.76 million $ 12.9 million
Oct 27, 6 PM $ 1
+0.02%
$ 324.75 million $ 12.97 million
Oct 27, 5 PM $ 1
-0.01%
$ 324.68 million $ 13.14 million
Oct 27, 4 PM $ 1
+0.01%
$ 324.72 million $ 12.35 million
Oct 27, 3 PM $ 1
-0.01%
$ 324.69 million $ 12.28 million
Oct 27, 2 PM $ 1
+0.01%
$ 324.76 million $ 11.41 million
Oct 27, 1 PM $ 1
-0.01%
$ 324.56 million $ 10.14 million
Oct 27, 12 PM $ 1
+0.01%
$ 324.71 million $ 6.22 million
Oct 27, 11 AM $ 1
+0.00%
$ 324.68 million $ 6.02 million
Oct 27, 10 AM $ 1
-0.01%
$ 324.67 million $ 6.05 million
Oct 27, 9 AM $ 1
-0.01%
$ 324.72 million $ 5.31 million
Oct 27, 8 AM $ 1
+0.00%
$ 324.76 million $ 4.58 million
Oct 27, 7 AM $ 1
+0.01%
$ 324.75 million $ 4.23 million
Oct 27, 6 AM $ 1
-0.01%
$ 324.72 million $ 4.27 million
Oct 27, 5 AM $ 1
+0.00%
$ 324.73 million $ 4.28 million
Oct 27, 4 AM $ 1
+0.00%
$ 324.73 million $ 4.44 million
Oct 27, 3 AM $ 1
+0.00%
$ 324.72 million $ 4.35 million
Oct 27, 2 AM $ 1
-0.01%
$ 324.71 million $ 4.33 million
Oct 27, 1 AM $ 1
+0.00%
$ 324.73 million $ 4.16 million
Oct 27, 12 AM $ 1
+0.01%
$ 324.73 million $ 3.74 million
Oct 26, 11 PM $ 1
-0.01%
$ 324.69 million $ 3.68 million
Oct 26, 10 PM $ 1
+0.00%
$ 324.73 million $ 3.56 million
Oct 26, 9 PM $ 1
+0.00%
$ 324.74 million $ 3.5 million
Oct 26, 8 PM $ 1
+0.00%
$ 324.75 million $ 3.58 million
Oct 26, 7 PM $ 1
+0.00%
$ 324.76 million $ 3.27 million
Oct 26, 6 PM $ 1
+0.02%
$ 324.75 million $ 5.94 million
Oct 26, 5 PM $ 1
-0.02%
$ 324.7 million $ 5.65 million
Oct 26, 4 PM $ 1
+0.00%
$ 324.76 million $ 6 million
Oct 26, 3 PM $ 1
+0.02%
$ 324.76 million $ 5.88 million
Oct 26, 2 PM $ 1
-0.02%
$ 324.68 million $ 5.61 million
Oct 26, 1 PM $ 1
+0.00%
$ 324.73 million $ 6.47 million
Oct 26, 12 PM $ 1
+0.00%
$ 324.72 million $ 5.87 million
Oct 26, 11 AM $ 1
+0.00%
$ 324.72 million $ 5.82 million
Oct 26, 10 AM $ 1
+0.00%
$ 324.72 million $ 6.18 million
Oct 26, 9 AM $ 1
+0.00%
$ 324.71 million $ 6.12 million
Oct 26, 8 AM $ 1
+0.00%
$ 324.7 million $ 5.98 million
Oct 26, 7 AM $ 1
+0.00%
$ 324.69 million $ 5.92 million
Oct 26, 6 AM $ 1
+0.00%
$ 324.7 million $ 5.9 million
Oct 26, 5 AM $ 1
+0.00%
$ 324.7 million $ 5.86 million
Oct 26, 4 AM $ 1
+0.01%
$ 324.7 million $ 5.83 million