Global Dollar Historical Data

USDG Page 88
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 1
+0.00%
$ 324.7 million $ 5.86 million
Oct 26, 4 AM $ 1
+0.01%
$ 324.7 million $ 5.83 million
Oct 26, 3 AM $ 1
+0.00%
$ 324.68 million $ 5.97 million
Oct 26, 2 AM $ 1
+0.02%
$ 324.68 million $ 5.97 million
Oct 26, 1 AM $ 1
-0.02%
$ 324.63 million $ 6.1 million
Oct 26, 12 AM $ 1
+0.01%
$ 324.69 million $ 6.06 million
Oct 25, 11 PM $ 1
+0.00%
$ 324.67 million $ 6.04 million
Oct 25, 10 PM $ 1
+0.01%
$ 324.68 million $ 6.35 million
Oct 25, 9 PM $ 1
+0.00%
$ 324.66 million $ 6.63 million
Oct 25, 8 PM $ 1
+0.02%
$ 324.66 million $ 6.66 million
Oct 25, 7 PM $ 1
-0.03%
$ 324.6 million $ 6.64 million
Oct 25, 6 PM $ 1
-0.01%
$ 324.71 million $ 3.86 million
Oct 25, 5 PM $ 1
+0.01%
$ 324.73 million $ 3.94 million
Oct 25, 4 PM $ 1
+0.02%
$ 324.69 million $ 3.6 million
Oct 25, 3 PM $ 1
-0.02%
$ 324.63 million $ 3.96 million
Oct 25, 2 PM $ 1
+0.01%
$ 324.7 million $ 6.03 million
Oct 25, 1 PM $ 1
-0.02%
$ 324.66 million $ 5.63 million
Oct 25, 12 PM $ 1
+0.02%
$ 324.73 million $ 7.18 million
Oct 25, 11 AM $ 1
-0.01%
$ 324.68 million $ 8.44 million
Oct 25, 10 AM $ 1
+0.00%
$ 324.7 million $ 7.99 million
Oct 25, 9 AM $ 1
+0.02%
$ 324.7 million $ 8.13 million
Oct 25, 8 AM $ 1
-0.02%
$ 324.65 million $ 8.16 million
Oct 25, 7 AM $ 1
+0.02%
$ 324.71 million $ 8.19 million
Oct 25, 6 AM $ 1
-0.02%
$ 324.64 million $ 8.32 million
Oct 25, 5 AM $ 1
+0.01%
$ 324.7 million $ 8.54 million
Oct 25, 4 AM $ 1
+0.01%
$ 324.68 million $ 8.39 million
Oct 25, 3 AM $ 1
-0.02%
$ 324.65 million $ 8.24 million
Oct 25, 2 AM $ 1
+0.01%
$ 324.7 million $ 8.31 million
Oct 25, 1 AM $ 1
+0.00%
$ 324.67 million $ 8.17 million
Oct 25, 12 AM $ 1
+0.00%
$ 324.66 million $ 8.17 million
Oct 24, 11 PM $ 1
-0.01%
$ 324.67 million $ 8.19 million
Oct 24, 10 PM $ 1
+0.00%
$ 324.71 million $ 7.85 million
Oct 24, 9 PM $ 1
+0.00%
$ 324.73 million $ 7.98 million
Oct 24, 8 PM $ 1
+0.02%
$ 324.74 million $ 9.37 million
Oct 24, 7 PM $ 1
-0.02%
$ 324.67 million $ 9.47 million
Oct 24, 6 PM $ 1
+0.00%
$ 324.72 million $ 9.45 million
Oct 24, 5 PM $ 1
+0.00%
$ 324.72 million $ 9.67 million
Oct 24, 4 PM $ 1
-0.01%
$ 324.71 million $ 10.2 million
Oct 24, 3 PM $ 1
+0.00%
$ 324.73 million $ 9.82 million
Oct 24, 2 PM $ 1
+0.00%
$ 324.73 million $ 7.84 million
Oct 24, 1 PM $ 1
+0.05%
$ 324.74 million $ 7.64 million
Oct 24, 12 PM $ 1
-0.03%
$ 324.57 million $ 6.19 million
Oct 24, 11 AM $ 1
+0.01%
$ 324.68 million $ 6.56 million
Oct 24, 10 AM $ 1
+0.00%
$ 324.65 million $ 6.51 million
Oct 24, 9 AM $ 1
-0.01%
$ 324.64 million $ 6.69 million
Oct 24, 8 AM $ 1
+0.00%
$ 324.68 million $ 6.41 million
Oct 24, 7 AM $ 1
+0.00%
$ 324.68 million $ 6.65 million
Oct 24, 6 AM $ 1
+0.01%
$ 324.69 million $ 6.68 million
Oct 24, 5 AM $ 1
-0.02%
$ 324.66 million $ 6.52 million
Oct 24, 4 AM $ 1
+0.00%
$ 324.72 million $ 6.52 million