Global Dollar Historical Data

USDG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 1
+0.00%
$ 324.72 million $ 6.52 million
Oct 24, 3 AM $ 1
+0.00%
$ 324.72 million $ 6.54 million
Oct 24, 2 AM $ 1
+0.00%
$ 324.72 million $ 6.6 million
Oct 24, 1 AM $ 1
+0.00%
$ 324.81 million $ 6.6 million
Oct 24, 12 AM $ 1
+0.01%
$ 324.8 million $ 6.82 million
Oct 23, 11 PM $ 1
-0.02%
$ 324.76 million $ 6.74 million
Oct 23, 10 PM $ 1
+0.00%
$ 324.82 million $ 6.79 million
Oct 23, 9 PM $ 1
+0.02%
$ 324.81 million $ 5.94 million
Oct 23, 8 PM $ 1
+0.00%
$ 324.74 million $ 4.98 million
Oct 23, 7 PM $ 1
+0.02%
$ 324.73 million $ 4.92 million
Oct 23, 6 PM $ 1
-0.02%
$ 324.68 million $ 4.92 million
Oct 23, 5 PM $ 1
+0.00%
$ 324.75 million $ 4.7 million
Oct 23, 4 PM $ 1
+0.00%
$ 324.76 million $ 4.13 million
Oct 23, 3 PM $ 1
+0.00%
$ 324.76 million $ 4.12 million
Oct 23, 2 PM $ 1
+0.02%
$ 324.75 million $ 3.95 million
Oct 23, 1 PM $ 1
-0.02%
$ 324.68 million $ 3.76 million
Oct 23, 12 PM $ 1
+0.01%
$ 324.73 million $ 4.12 million
Oct 23, 11 AM $ 1
+0.00%
$ 324.69 million $ 2.67 million
Oct 23, 10 AM $ 1
-0.03%
$ 324.7 million $ 3.02 million
Oct 23, 9 AM $ 1
+0.00%
$ 324.78 million $ 3.02 million
Oct 23, 8 AM $ 1
+0.00%
$ 324.78 million $ 3.01 million
Oct 23, 7 AM $ 1
+0.00%
$ 324.78 million $ 2.83 million
Oct 23, 6 AM $ 1
+0.00%
$ 324.78 million $ 2.89 million
Oct 23, 5 AM $ 1
+0.01%
$ 324.79 million $ 2.85 million
Oct 23, 4 AM $ 1
-0.01%
$ 324.76 million $ 2.92 million
Oct 23, 3 AM $ 1
+0.02%
$ 324.79 million $ 2.9 million
Oct 23, 2 AM $ 1
-0.02%
$ 324.72 million $ 2.76 million
Oct 23, 1 AM $ 1
+0.00%
$ 324.8 million $ 2.75 million
Oct 23, 12 AM $ 1
+0.00%
$ 314.52 million $ 2.7 million
Oct 22, 11 PM $ 1
+0.00%
$ 314.53 million $ 2.7 million
Oct 22, 10 PM $ 1
+0.00%
$ 314.52 million $ 2.74 million
Oct 22, 9 PM $ 1
+0.00%
$ 314.51 million $ 2.81 million
Oct 22, 8 PM $ 1
+0.00%
$ 314.51 million $ 2.6 million
Oct 22, 7 PM $ 1
+0.00%
$ 314.51 million $ 3.36 million
Oct 22, 6 PM $ 1
+0.02%
$ 314.51 million $ 3.36 million
Oct 22, 5 PM $ 1
-0.02%
$ 314.46 million $ 3.79 million
Oct 22, 4 PM $ 1
+0.00%
$ 314.51 million $ 4.28 million
Oct 22, 3 PM $ 1
+0.00%
$ 314.5 million $ 4.48 million
Oct 22, 2 PM $ 1
+0.00%
$ 314.5 million $ 4.88 million
Oct 22, 1 PM $ 1
-0.01%
$ 314.5 million $ 5.3 million
Oct 22, 12 PM $ 1
+0.00%
$ 314.54 million $ 4.98 million
Oct 22, 11 AM $ 1
+0.00%
$ 314.53 million $ 5 million
Oct 22, 10 AM $ 1
+0.00%
$ 314.54 million $ 4.98 million
Oct 22, 9 AM $ 1
+0.01%
$ 314.54 million $ 4.55 million
Oct 22, 8 AM $ 1
+0.00%
$ 314.5 million $ 4.42 million
Oct 22, 7 AM $ 1
-0.01%
$ 314.5 million $ 4.42 million
Oct 22, 6 AM $ 1
+0.00%
$ 314.54 million $ 4.2 million
Oct 22, 5 AM $ 1
+0.00%
$ 314.53 million $ 4.18 million
Oct 22, 4 AM $ 1
+0.00%
$ 314.53 million $ 4.15 million
Oct 22, 3 AM $ 1
+0.00%
$ 314.53 million $ 4.33 million