Global Dollar Historical Data

USDG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 1
+0.00%
$ 3.18 billion $ 67.16 million
Jul 8, 8 AM $ 1
-0.01%
$ 3.18 billion $ 66.12 million
Jul 8, 7 AM $ 1
+0.00%
$ 3.18 billion $ 65.49 million
Jul 8, 6 AM $ 1
+0.02%
$ 3.18 billion $ 53.98 million
Jul 8, 5 AM $ 1
-0.01%
$ 3.18 billion $ 49.73 million
Jul 8, 4 AM $ 1
-0.02%
$ 3.18 billion $ 45.43 million
Jul 8, 3 AM $ 1
-0.02%
$ 3.18 billion $ 44.25 million
Jul 8, 2 AM $ 1
+0.01%
$ 3.18 billion $ 41.41 million
Jul 8, 1 AM $ 1
+0.01%
$ 3.18 billion $ 36.06 million
Jul 8, 12 AM $ 1
+0.00%
$ 3.18 billion $ 35.38 million
Jul 7, 11 PM $ 1
-0.02%
$ 3.18 billion $ 34.92 million
Jul 7, 10 PM $ 1
+0.01%
$ 3.18 billion $ 36.13 million
Jul 7, 9 PM $ 1
+0.00%
$ 3.18 billion $ 35.8 million
Jul 7, 8 PM $ 1
+0.01%
$ 3.18 billion $ 35.45 million
Jul 7, 7 PM $ 1
+0.00%
$ 3.18 billion $ 34.99 million
Jul 7, 6 PM $ 1
-0.02%
$ 3.14 billion $ 35.73 million
Jul 7, 5 PM $ 1
-0.02%
$ 3.15 billion $ 35.61 million
Jul 7, 4 PM $ 1
+0.01%
$ 3.15 billion $ 35.79 million
Jul 7, 3 PM $ 1
+0.04%
$ 3.15 billion $ 41.17 million
Jul 7, 2 PM $ 1
-0.07%
$ 3.14 billion $ 36.87 million
Jul 7, 1 PM $ 1
+0.04%
$ 3.15 billion $ 32.75 million
Jul 7, 12 PM $ 1
-0.01%
$ 3.15 billion $ 33.05 million
Jul 7, 11 AM $ 1
+0.00%
$ 3.15 billion $ 39.3 million
Jul 7, 10 AM $ 1
-0.02%
$ 3.15 billion $ 43.05 million
Jul 7, 9 AM $ 1
+0.02%
$ 3.15 billion $ 41.87 million
Jul 7, 8 AM $ 1
-0.01%
$ 3.15 billion $ 43.63 million
Jul 7, 7 AM $ 1
+0.00%
$ 3.15 billion $ 43.73 million
Jul 7, 6 AM $ 1
-0.01%
$ 3.15 billion $ 44.89 million
Jul 7, 5 AM $ 1
+0.01%
$ 3.15 billion $ 44.71 million
Jul 7, 4 AM $ 1
+0.00%
$ 3.15 billion $ 44.77 million
Jul 7, 3 AM $ 1
+0.00%
$ 3.15 billion $ 40.84 million
Jul 7, 2 AM $ 1
-0.01%
$ 3.15 billion $ 40.47 million
Jul 7, 1 AM $ 1
+0.01%
$ 3.15 billion $ 39.81 million
Jul 7, 12 AM $ 1
+0.00%
$ 3.15 billion $ 38.6 million
Jul 6, 11 PM $ 1
+0.00%
$ 3.15 billion $ 38.97 million
Jul 6, 10 PM $ 1
+0.00%
$ 3.15 billion $ 36.97 million
Jul 6, 9 PM $ 1
-0.02%
$ 3.15 billion $ 38.08 million
Jul 6, 8 PM $ 1
+0.01%
$ 3.15 billion $ 38.82 million
Jul 6, 7 PM $ 1
+0.00%
$ 3.15 billion $ 38.69 million
Jul 6, 6 PM $ 1
-0.01%
$ 3.03 billion $ 37.78 million
Jul 6, 5 PM $ 1
+0.00%
$ 3.03 billion $ 37.65 million
Jul 6, 4 PM $ 1
+0.02%
$ 3.03 billion $ 37.44 million
Jul 6, 3 PM $ 1
-0.03%
$ 3.03 billion $ 31.68 million
Jul 6, 2 PM $ 1
+0.01%
$ 3.03 billion $ 34.86 million
Jul 6, 1 PM $ 1
+0.00%
$ 3.03 billion $ 43.58 million
Jul 6, 12 PM $ 1
+0.01%
$ 3.03 billion $ 43.62 million
Jul 6, 11 AM $ 1
+0.01%
$ 3.03 billion $ 41.59 million
Jul 6, 10 AM $ 1
-0.01%
$ 3.03 billion $ 40.15 million
Jul 6, 9 AM $ 1
+0.00%
$ 3.03 billion $ 42.36 million
Jul 6, 8 AM $ 1
+0.01%
$ 3.03 billion $ 45.71 million