Global Dollar Historical Data

USDG Page 9
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.999
-0.01%
$ 3.26 billion $ 228.89 million
6:50 PM $ 0.999
-0.21%
$ 3.26 billion $ 228.84 million
6:49 PM $ 1
+0.35%
$ 3.27 billion $ 229.04 million
6:48 PM $ 0.998
+0.03%
$ 3.27 billion $ 228.57 million
6:47 PM $ 0.998
+0.08%
$ 3.27 billion $ 228.32 million
6:46 PM $ 0.997
-0.15%
$ 3.27 billion $ 227.69 million
6:45 PM $ 0.998
-0.12%
$ 3.27 billion $ 227.88 million
6:44 PM $ 0.999
-0.21%
$ 3.26 billion $ 228.19 million
6:43 PM $ 1
+0.01%
$ 3.26 billion $ 228.51 million
6:42 PM $ 1
+0.05%
$ 3.26 billion $ 228.66 million
6:41 PM $ 1
-0.02%
$ 3.26 billion $ 228.58 million
6:40 PM $ 1
+0.15%
$ 3.26 billion $ 228.58 million
6:39 PM $ 0.999
-0.01%
$ 3.26 billion $ 228.38 million
6:38 PM $ 0.999
-0.15%
$ 3.26 billion $ 228.44 million
6:37 PM $ 1
-0.05%
$ 3.26 billion $ 228.81 million
6:36 PM $ 1
+0.01%
$ 3.26 billion $ 228.9 million
6:35 PM $ 1
-0.05%
$ 3.26 billion $ 229.12 million
6:34 PM $ 1
-0.01%
$ 3.27 billion $ 229.31 million
6:33 PM $ 1
+0.03%
$ 3.27 billion $ 229.35 million
6:32 PM $ 1
-0.05%
$ 3.27 billion $ 229.26 million
6:31 PM $ 1
-0.03%
$ 3.27 billion $ 229.38 million
6:30 PM $ 1
-0.01%
$ 3.27 billion $ 229.4 million
6:29 PM $ 1
+0.03%
$ 3.27 billion $ 229.48 million
6:28 PM $ 1
+0.10%
$ 3.27 billion $ 229.45 million
6:27 PM $ 1
-0.12%
$ 3.27 billion $ 229.31 million
6:26 PM $ 1
+0.25%
$ 3.27 billion $ 229.54 million
6:25 PM $ 1
-0.06%
$ 3.27 billion $ 229.31 million
6:24 PM $ 1
-0.05%
$ 3.26 billion $ 229.48 million
6:23 PM $ 1
+0.11%
$ 3.26 billion $ 229.62 million
6:22 PM $ 1
-0.14%
$ 3.26 billion $ 229.58 million
6:21 PM $ 1
-0.04%
$ 3.26 billion $ 229.96 million
6:20 PM $ 1
-0.02%
$ 3.26 billion $ 230.08 million
6:19 PM $ 1
+0.04%
$ 3.27 billion $ 230.22 million
6:18 PM $ 1
+0.01%
$ 3.27 billion $ 230.32 million
6:17 PM $ 1
+0.02%
$ 3.27 billion $ 230.82 million
6:16 PM $ 1
-0.07%
$ 3.27 billion $ 230.84 million
6:15 PM $ 1
+0.06%
$ 3.27 billion $ 231.2 million
6:14 PM $ 1
+0.28%
$ 3.26 billion $ 231.1 million
6:13 PM $ 0.998
-0.08%
$ 3.26 billion $ 230.86 million
6:12 PM $ 0.999
-0.08%
$ 3.26 billion $ 231.35 million
6:11 PM $ 1
+0.02%
$ 3.26 billion $ 231.67 million
6:10 PM $ 1
+0.06%
$ 3.26 billion $ 231.88 million
6:09 PM $ 0.999
-0.02%
$ 3.26 billion $ 231.83 million
6:08 PM $ 0.999
-0.08%
$ 3.26 billion $ 232.09 million
6:07 PM $ 1
-0.02%
$ 3.26 billion $ 232.34 million
6:06 PM $ 1
+0.00%
$ 3.26 billion $ 232.46 million
6:05 PM $ 1
-0.06%
$ 3.26 billion $ 233.15 million
6:04 PM $ 1
-0.03%
$ 3.26 billion $ 233.41 million
6:03 PM $ 1
+0.09%
$ 3.26 billion $ 233.69 million
6:02 PM $ 1
+0.08%
$ 3.26 billion $ 233.79 million