Global Dollar Historical Data

USDG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 1
+0.00%
$ 314.53 million $ 4.33 million
Oct 22, 2 AM $ 1
+0.00%
$ 314.53 million $ 4.43 million
Oct 22, 1 AM $ 1
+0.00%
$ 314.54 million $ 4.54 million
Oct 22, 12 AM $ 1
+0.02%
$ 304.36 million $ 4.35 million
Oct 21, 11 PM $ 1
-0.02%
$ 304.31 million $ 4.58 million
Oct 21, 10 PM $ 1
+0.00%
$ 304.37 million $ 4.67 million
Oct 21, 9 PM $ 1
+0.00%
$ 304.38 million $ 4.74 million
Oct 21, 8 PM $ 1
-0.01%
$ 304.37 million $ 4.78 million
Oct 21, 7 PM $ 1
+0.00%
$ 304.39 million $ 4.3 million
Oct 21, 6 PM $ 1
+0.03%
$ 304.4 million $ 4.33 million
Oct 21, 5 PM $ 1
+0.00%
$ 304.32 million $ 4 million
Oct 21, 4 PM $ 1
-0.02%
$ 304.31 million $ 3.84 million
Oct 21, 3 PM $ 1
+0.01%
$ 304.36 million $ 3.99 million
Oct 21, 2 PM $ 1
-0.01%
$ 304.34 million $ 4.05 million
Oct 21, 1 PM $ 1
+0.02%
$ 304.36 million $ 3.41 million
Oct 21, 12 PM $ 1
-0.02%
$ 304.3 million $ 3.5 million
Oct 21, 11 AM $ 1
+0.00%
$ 304.35 million $ 3.59 million
Oct 21, 10 AM $ 1
+0.02%
$ 304.35 million $ 3.58 million
Oct 21, 9 AM $ 1
-0.02%
$ 304.29 million $ 3.42 million
Oct 21, 8 AM $ 1
+0.00%
$ 304.34 million $ 3.43 million
Oct 21, 7 AM $ 1
+0.00%
$ 304.35 million $ 3.41 million
Oct 21, 6 AM $ 1
+0.02%
$ 304.34 million $ 3.32 million
Oct 21, 5 AM $ 1
+0.00%
$ 304.28 million $ 3.47 million
Oct 21, 4 AM $ 1
-0.01%
$ 304.28 million $ 3.53 million
Oct 21, 3 AM $ 1
-0.02%
$ 304.3 million $ 3.37 million
Oct 21, 2 AM $ 1
+0.02%
$ 304.36 million $ 3.28 million
Oct 21, 1 AM $ 1
-0.02%
$ 298.26 million $ 3.43 million
Oct 21, 12 AM $ 1
+0.00%
$ 298.32 million $ 3.41 million
Oct 20, 11 PM $ 1
+0.00%
$ 298.31 million $ 3.32 million
Oct 20, 10 PM $ 1
+0.01%
$ 298.3 million $ 3.05 million
Oct 20, 9 PM $ 1
+0.00%
$ 298.28 million $ 2.95 million
Oct 20, 8 PM $ 1
+0.01%
$ 298.29 million $ 2.82 million
Oct 20, 7 PM $ 1
+0.00%
$ 298.27 million $ 2.53 million
Oct 20, 6 PM $ 1
+0.00%
$ 298.27 million $ 2.5 million
Oct 20, 5 PM $ 1
-0.01%
$ 298.26 million $ 2.76 million
Oct 20, 4 PM $ 1
+0.02%
$ 298.29 million $ 2.4 million
Oct 20, 3 PM $ 1
+0.00%
$ 298.24 million $ 2.67 million
Oct 20, 2 PM $ 1
-0.01%
$ 298.24 million $ 2.55 million
Oct 20, 1 PM $ 1
-0.02%
$ 298.26 million $ 2.9 million
Oct 20, 12 PM $ 1
+0.00%
$ 298.32 million $ 4.07 million
Oct 20, 11 AM $ 1
+0.02%
$ 298.31 million $ 4.02 million
Oct 20, 10 AM $ 1
-0.02%
$ 298.26 million $ 4.17 million
Oct 20, 9 AM $ 1
+0.00%
$ 298.31 million $ 4.14 million
Oct 20, 8 AM $ 1
+0.00%
$ 298.31 million $ 4.14 million
Oct 20, 7 AM $ 1
+0.00%
$ 298.31 million $ 4.2 million
Oct 20, 6 AM $ 1
+0.00%
$ 298.31 million $ 4.23 million
Oct 20, 5 AM $ 1
-0.01%
$ 298.31 million $ 4.14 million
Oct 20, 4 AM $ 1
+0.00%
$ 298.33 million $ 4.03 million
Oct 20, 3 AM $ 1
+0.00%
$ 298.33 million $ 4.04 million
Oct 20, 2 AM $ 1
+0.03%
$ 298.33 million $ 4.01 million