Global Dollar Historical Data

USDG Page 90
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 1
+0.01%
$ 1.62 billion $ 13.85 million
Jan 24, 8 AM $ 1
+0.00%
$ 1.62 billion $ 13.94 million
Jan 24, 7 AM $ 1
+0.00%
$ 1.62 billion $ 15.05 million
Jan 24, 6 AM $ 1
-0.02%
$ 1.62 billion $ 15.44 million
Jan 24, 5 AM $ 1
-0.01%
$ 1.62 billion $ 15.74 million
Jan 24, 4 AM $ 1
-0.01%
$ 1.62 billion $ 17.23 million
Jan 24, 3 AM $ 1
+0.02%
$ 1.62 billion $ 17.22 million
Jan 24, 2 AM $ 1
+0.01%
$ 1.62 billion $ 17.51 million
Jan 24, 1 AM $ 1
+0.00%
$ 1.62 billion $ 17.63 million
Jan 24, 12 AM $ 1
+0.00%
$ 1.62 billion $ 17.6 million
Jan 23, 11 PM $ 1
+0.00%
$ 1.62 billion $ 17.55 million
Jan 23, 10 PM $ 1
+0.01%
$ 1.62 billion $ 17.69 million
Jan 23, 9 PM $ 1
-0.03%
$ 1.62 billion $ 16.83 million
Jan 23, 8 PM $ 1
+0.04%
$ 1.62 billion $ 16.5 million
Jan 23, 7 PM $ 1
-0.03%
$ 1.62 billion $ 16.33 million
Jan 23, 6 PM $ 1
-0.02%
$ 1.62 billion $ 16.09 million
Jan 23, 5 PM $ 1
+0.04%
$ 1.62 billion $ 15.44 million
Jan 23, 4 PM $ 1
+0.00%
$ 1.62 billion $ 15.24 million
Jan 23, 3 PM $ 1
+0.02%
$ 1.62 billion $ 15.41 million
Jan 23, 2 PM $ 1
-0.04%
$ 1.62 billion $ 14.39 million
Jan 23, 1 PM $ 1
+0.01%
$ 1.62 billion $ 15.98 million
Jan 23, 12 PM $ 1
-0.01%
$ 1.62 billion $ 16.54 million
Jan 23, 11 AM $ 1
+0.00%
$ 1.62 billion $ 16.41 million
Jan 23, 10 AM $ 1
+0.00%
$ 1.62 billion $ 16.37 million
Jan 23, 9 AM $ 1
+0.00%
$ 1.62 billion $ 16.8 million
Jan 23, 8 AM $ 1
+0.00%
$ 1.62 billion $ 17.48 million
Jan 23, 7 AM $ 1
+0.00%
$ 1.62 billion $ 16.38 million
Jan 23, 6 AM $ 1
+0.00%
$ 1.62 billion $ 15.7 million
Jan 23, 5 AM $ 1
+0.02%
$ 1.62 billion $ 15.77 million
Jan 23, 4 AM $ 1
+0.00%
$ 1.62 billion $ 14.33 million
Jan 23, 3 AM $ 1
+0.01%
$ 1.62 billion $ 14.24 million
Jan 23, 2 AM $ 1
-0.02%
$ 1.62 billion $ 13.63 million
Jan 23, 1 AM $ 1
+0.02%
$ 1.62 billion $ 13.75 million
Jan 23, 12 AM $ 1
-0.01%
$ 1.62 billion $ 13.68 million
Jan 22, 11 PM $ 1
+0.03%
$ 1.62 billion $ 13.56 million
Jan 22, 10 PM $ 1
+0.01%
$ 1.62 billion $ 14.25 million
Jan 22, 9 PM $ 1
+0.00%
$ 1.62 billion $ 14.09 million
Jan 22, 8 PM $ 1
+0.03%
$ 1.62 billion $ 14.14 million
Jan 22, 7 PM $ 1
-0.06%
$ 1.6 billion $ 14.57 million
Jan 22, 6 PM $ 1
-0.05%
$ 1.6 billion $ 16.06 million
Jan 22, 5 PM $ 1
+0.03%
$ 1.6 billion $ 16 million
Jan 22, 4 PM $ 1
-0.03%
$ 1.6 billion $ 16.6 million
Jan 22, 3 PM $ 1
+0.09%
$ 1.6 billion $ 17.08 million
Jan 22, 2 PM $ 1
+0.02%
$ 1.6 billion $ 16.93 million
Jan 22, 1 PM $ 1
-0.06%
$ 1.6 billion $ 15.6 million
Jan 22, 12 PM $ 1
+0.05%
$ 1.6 billion $ 15.23 million
Jan 22, 11 AM $ 1
-0.03%
$ 1.6 billion $ 15.84 million
Jan 22, 10 AM $ 1
+0.00%
$ 1.6 billion $ 15.79 million
Jan 22, 9 AM $ 1
+0.06%
$ 1.6 billion $ 15.34 million
Jan 22, 8 AM $ 1
-0.04%
$ 1.6 billion $ 14.44 million