Global Dollar Historical Data

USDG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 1
+0.00%
$ 298.33 million $ 4.04 million
Oct 20, 2 AM $ 1
+0.03%
$ 298.33 million $ 4.01 million
Oct 20, 1 AM $ 1
-0.02%
$ 300.3 million $ 3.74 million
Oct 20, 12 AM $ 1
+0.02%
$ 300.36 million $ 3.74 million
Oct 19, 11 PM $ 1
-0.02%
$ 300.31 million $ 3.7 million
Oct 19, 10 PM $ 1
+0.02%
$ 300.36 million $ 3.7 million
Oct 19, 9 PM $ 1
+0.00%
$ 300.31 million $ 3.83 million
Oct 19, 8 PM $ 1
-0.02%
$ 300.31 million $ 4.01 million
Oct 19, 7 PM $ 1
+0.00%
$ 300.37 million $ 4.11 million
Oct 19, 6 PM $ 1
+0.00%
$ 300.37 million $ 4.17 million
Oct 19, 5 PM $ 1
+0.00%
$ 300.36 million $ 3.89 million
Oct 19, 4 PM $ 1
+0.00%
$ 300.36 million $ 4.16 million
Oct 19, 3 PM $ 1
-0.01%
$ 300.35 million $ 4.22 million
Oct 19, 2 PM $ 1
+0.00%
$ 300.39 million $ 3.81 million
Oct 19, 1 PM $ 1
-0.01%
$ 300.38 million $ 3.64 million
Oct 19, 12 PM $ 1
+0.02%
$ 300.4 million $ 2.32 million
Oct 19, 11 AM $ 1
+0.00%
$ 300.34 million $ 2.38 million
Oct 19, 10 AM $ 1
-0.02%
$ 300.34 million $ 2.35 million
Oct 19, 9 AM $ 1
+0.00%
$ 300.39 million $ 2.46 million
Oct 19, 8 AM $ 1
+0.02%
$ 300.37 million $ 2.51 million
Oct 19, 7 AM $ 1
+0.00%
$ 300.32 million $ 2.55 million
Oct 19, 6 AM $ 1
-0.02%
$ 300.33 million $ 2.62 million
Oct 19, 5 AM $ 1
+0.00%
$ 300.38 million $ 2.85 million
Oct 19, 4 AM $ 1
+0.00%
$ 300.38 million $ 2.85 million
Oct 19, 3 AM $ 1
+0.02%
$ 300.38 million $ 3.12 million
Oct 19, 2 AM $ 1
+0.00%
$ 300.33 million $ 3.13 million
Oct 19, 1 AM $ 1
-0.02%
$ 300.88 million $ 3.72 million
Oct 19, 12 AM $ 1
+0.00%
$ 300.94 million $ 3.71 million
Oct 18, 11 PM $ 1
+0.00%
$ 300.93 million $ 3.71 million
Oct 18, 10 PM $ 1
+0.02%
$ 300.94 million $ 3.73 million
Oct 18, 9 PM $ 1
-0.02%
$ 300.88 million $ 3.85 million
Oct 18, 8 PM $ 1
+0.00%
$ 300.94 million $ 3.7 million
Oct 18, 7 PM $ 1
+0.00%
$ 300.94 million $ 3.73 million
Oct 18, 6 PM $ 1
+0.00%
$ 300.93 million $ 4.33 million
Oct 18, 5 PM $ 1
+0.00%
$ 300.93 million $ 5.08 million
Oct 18, 4 PM $ 1
+0.00%
$ 300.92 million $ 4.77 million
Oct 18, 3 PM $ 1
+0.00%
$ 300.92 million $ 5.06 million
Oct 18, 2 PM $ 1
+0.02%
$ 300.92 million $ 5.65 million
Oct 18, 1 PM $ 1
-0.02%
$ 300.87 million $ 6.85 million
Oct 18, 12 PM $ 1
+0.00%
$ 300.94 million $ 7.63 million
Oct 18, 11 AM $ 1
+0.00%
$ 300.94 million $ 8.16 million
Oct 18, 10 AM $ 1
+0.00%
$ 300.94 million $ 8.3 million
Oct 18, 9 AM $ 1
+0.00%
$ 300.93 million $ 8.66 million
Oct 18, 8 AM $ 1
+0.02%
$ 300.93 million $ 8.74 million
Oct 18, 7 AM $ 1
-0.02%
$ 300.87 million $ 9.39 million
Oct 18, 6 AM $ 1
-0.01%
$ 300.93 million $ 11.69 million
Oct 18, 5 AM $ 1
+0.00%
$ 300.95 million $ 11.78 million
Oct 18, 4 AM $ 1
+0.01%
$ 300.95 million $ 11.81 million
Oct 18, 3 AM $ 1
+0.00%
$ 300.93 million $ 11.62 million
Oct 18, 2 AM $ 1
+0.00%
$ 322.59 million $ 11.65 million