Global Dollar Historical Data

USDG Page 92
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 1
+0.00%
$ 322.59 million $ 11.65 million
Oct 18, 1 AM $ 1
-0.01%
$ 322.59 million $ 11.91 million
Oct 18, 12 AM $ 1
+0.02%
$ 322.62 million $ 11.66 million
Oct 17, 11 PM $ 1
-0.02%
$ 322.56 million $ 11.87 million
Oct 17, 10 PM $ 1
+0.00%
$ 322.62 million $ 12.47 million
Oct 17, 9 PM $ 1
+0.00%
$ 322.62 million $ 12.44 million
Oct 17, 8 PM $ 1
+0.00%
$ 322.61 million $ 12.99 million
Oct 17, 7 PM $ 1
-0.01%
$ 322.61 million $ 14.3 million
Oct 17, 6 PM $ 1
+0.04%
$ 322.66 million $ 14.04 million
Oct 17, 5 PM $ 1
-0.01%
$ 322.54 million $ 14.05 million
Oct 17, 4 PM $ 1
-0.01%
$ 322.57 million $ 15.42 million
Oct 17, 3 PM $ 1
+0.02%
$ 322.6 million $ 20.84 million
Oct 17, 2 PM $ 1
-0.01%
$ 322.55 million $ 20.78 million
Oct 17, 1 PM $ 1
+0.01%
$ 322.59 million $ 19.93 million
Oct 17, 12 PM $ 1
-0.01%
$ 322.57 million $ 19.21 million
Oct 17, 11 AM $ 1
+0.00%
$ 322.61 million $ 18.64 million
Oct 17, 10 AM $ 1
+0.02%
$ 322.61 million $ 18.43 million
Oct 17, 9 AM $ 1
+0.00%
$ 322.54 million $ 18.31 million
Oct 17, 8 AM $ 1
+0.00%
$ 322.54 million $ 18.43 million
Oct 17, 7 AM $ 1
-0.02%
$ 322.54 million $ 18.07 million
Oct 17, 6 AM $ 1
-0.01%
$ 322.6 million $ 16.61 million
Oct 17, 5 AM $ 1
+0.02%
$ 322.62 million $ 15.35 million
Oct 17, 4 AM $ 1
-0.02%
$ 322.56 million $ 15.41 million
Oct 17, 3 AM $ 1
+0.00%
$ 322.62 million $ 15.79 million
Oct 17, 2 AM $ 1
+0.02%
$ 319.32 million $ 16.28 million
Oct 17, 1 AM $ 1
-0.02%
$ 319.25 million $ 16.24 million
Oct 17, 12 AM $ 1
+0.01%
$ 319.31 million $ 16.47 million
Oct 16, 11 PM $ 1
-0.01%
$ 319.26 million $ 16.28 million
Oct 16, 10 PM $ 1
+0.00%
$ 319.31 million $ 16.84 million
Oct 16, 9 PM $ 1
-0.01%
$ 319.31 million $ 16.85 million
Oct 16, 8 PM $ 1
+0.00%
$ 319.35 million $ 17.04 million
Oct 16, 7 PM $ 1
+0.02%
$ 319.35 million $ 15.94 million
Oct 16, 6 PM $ 1
+0.02%
$ 319.29 million $ 17.11 million
Oct 16, 5 PM $ 1
-0.03%
$ 319.23 million $ 16.77 million
Oct 16, 4 PM $ 1
+0.01%
$ 319.34 million $ 17.74 million
Oct 16, 3 PM $ 1
+0.00%
$ 319.31 million $ 11.36 million
Oct 16, 2 PM $ 1
-0.01%
$ 319.29 million $ 11.17 million
Oct 16, 1 PM $ 1
+0.01%
$ 319.32 million $ 10.49 million
Oct 16, 12 PM $ 1
+0.00%
$ 319.3 million $ 10.55 million
Oct 16, 11 AM $ 1
+0.00%
$ 319.29 million $ 11.02 million
Oct 16, 10 AM $ 1
+0.00%
$ 319.29 million $ 11.39 million
Oct 16, 9 AM $ 1
+0.00%
$ 319.3 million $ 12.01 million
Oct 16, 8 AM $ 1
+0.02%
$ 319.29 million $ 11.78 million
Oct 16, 7 AM $ 1
-0.02%
$ 319.23 million $ 11.76 million
Oct 16, 6 AM $ 1
+0.00%
$ 319.28 million $ 11.82 million
Oct 16, 5 AM $ 1
+0.00%
$ 319.28 million $ 11.79 million
Oct 16, 4 AM $ 1
+0.02%
$ 319.29 million $ 11.77 million
Oct 16, 3 AM $ 1
-0.02%
$ 319.23 million $ 11.73 million
Oct 16, 2 AM $ 1
+0.01%
$ 319.3 million $ 11.29 million
Oct 16, 1 AM $ 1
+0.02%
$ 294.61 million $ 11.61 million