Global Dollar Historical Data

USDG Page 93
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 1
+0.00%
$ 1.58 billion $ 8.56 million
Jan 18, 5 AM $ 1
+0.01%
$ 1.58 billion $ 8.72 million
Jan 18, 4 AM $ 1
+0.02%
$ 1.58 billion $ 8.94 million
Jan 18, 3 AM $ 1
-0.02%
$ 1.58 billion $ 8.92 million
Jan 18, 2 AM $ 1
+0.00%
$ 1.58 billion $ 8.81 million
Jan 18, 1 AM $ 1
+0.01%
$ 1.58 billion $ 9.91 million
Jan 18, 12 AM $ 1
-0.01%
$ 1.58 billion $ 9.95 million
Jan 17, 11 PM $ 1
+0.01%
$ 1.58 billion $ 10.39 million
Jan 17, 10 PM $ 1
-0.01%
$ 1.58 billion $ 10.48 million
Jan 17, 9 PM $ 1
+0.03%
$ 1.58 billion $ 10.81 million
Jan 17, 8 PM $ 1
-0.03%
$ 1.58 billion $ 10.99 million
Jan 17, 7 PM $ 1
+0.00%
$ 1.57 billion $ 11.03 million
Jan 17, 6 PM $ 1
+0.00%
$ 1.57 billion $ 12.63 million
Jan 17, 5 PM $ 1
+0.00%
$ 1.57 billion $ 19.73 million
Jan 17, 4 PM $ 1
+0.00%
$ 1.57 billion $ 16.89 million
Jan 17, 3 PM $ 1
+0.01%
$ 1.57 billion $ 15.88 million
Jan 17, 2 PM $ 1
-0.02%
$ 1.57 billion $ 17.82 million
Jan 17, 1 PM $ 1
+0.00%
$ 1.57 billion $ 21.03 million
Jan 17, 12 PM $ 1
+0.00%
$ 1.57 billion $ 27.03 million
Jan 17, 11 AM $ 1
+0.01%
$ 1.57 billion $ 27.92 million
Jan 17, 10 AM $ 1
+0.00%
$ 1.57 billion $ 29.08 million
Jan 17, 9 AM $ 1
+0.00%
$ 1.57 billion $ 29.92 million
Jan 17, 8 AM $ 1
+0.00%
$ 1.57 billion $ 30.15 million
Jan 17, 7 AM $ 1
+0.00%
$ 1.57 billion $ 30.39 million
Jan 17, 6 AM $ 1
+0.00%
$ 1.57 billion $ 31.08 million
Jan 17, 5 AM $ 1
+0.00%
$ 1.57 billion $ 30.98 million
Jan 17, 4 AM $ 1
-0.01%
$ 1.57 billion $ 30.95 million
Jan 17, 3 AM $ 1
+0.01%
$ 1.57 billion $ 31.73 million
Jan 17, 2 AM $ 1
-0.01%
$ 1.57 billion $ 32.19 million
Jan 17, 1 AM $ 1
+0.00%
$ 1.57 billion $ 32.32 million
Jan 17, 12 AM $ 1
+0.01%
$ 1.57 billion $ 32.46 million
Jan 16, 11 PM $ 1
+0.00%
$ 1.57 billion $ 32.04 million
Jan 16, 10 PM $ 1
+0.00%
$ 1.57 billion $ 32.4 million
Jan 16, 9 PM $ 1
+0.00%
$ 1.57 billion $ 35.64 million
Jan 16, 8 PM $ 1
+0.00%
$ 1.57 billion $ 35.73 million
Jan 16, 7 PM $ 1
+0.01%
$ 1.54 billion $ 36.34 million
Jan 16, 6 PM $ 1
-0.01%
$ 1.54 billion $ 35.38 million
Jan 16, 5 PM $ 1
+0.03%
$ 1.54 billion $ 30.57 million
Jan 16, 4 PM $ 1
-0.02%
$ 1.54 billion $ 40.82 million
Jan 16, 3 PM $ 1
+0.02%
$ 1.54 billion $ 41.01 million
Jan 16, 2 PM $ 1
-0.02%
$ 1.54 billion $ 42.53 million
Jan 16, 1 PM $ 1
+0.00%
$ 1.54 billion $ 45.28 million
Jan 16, 12 PM $ 1
+0.00%
$ 1.54 billion $ 46.23 million
Jan 16, 11 AM $ 1
+0.00%
$ 1.54 billion $ 52.27 million
Jan 16, 10 AM $ 1
+0.00%
$ 1.54 billion $ 57.97 million
Jan 16, 9 AM $ 1
-0.01%
$ 1.54 billion $ 57.16 million
Jan 16, 8 AM $ 1
+0.00%
$ 1.54 billion $ 56.76 million
Jan 16, 7 AM $ 1
-0.01%
$ 1.54 billion $ 56.85 million
Jan 16, 6 AM $ 1
+0.00%
$ 1.54 billion $ 56.67 million
Jan 16, 5 AM $ 1
+0.01%
$ 1.54 billion $ 56.56 million