Global Dollar Historical Data

USDG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 1
+0.02%
$ 294.61 million $ 11.61 million
Oct 16, 12 AM $ 1
-0.02%
$ 294.56 million $ 11.41 million
Oct 15, 11 PM $ 1
+0.01%
$ 294.62 million $ 11.43 million
Oct 15, 10 PM $ 1
+0.00%
$ 294.6 million $ 11.43 million
Oct 15, 9 PM $ 1
-0.03%
$ 294.6 million $ 10.45 million
Oct 15, 8 PM $ 1
+0.02%
$ 294.67 million $ 9.98 million
Oct 15, 7 PM $ 1
+0.00%
$ 294.61 million $ 12.64 million
Oct 15, 6 PM $ 1
+0.00%
$ 294.62 million $ 11.61 million
Oct 15, 5 PM $ 1
+0.00%
$ 294.62 million $ 11.53 million
Oct 15, 4 PM $ 1
+0.00%
$ 294.61 million $ 10.18 million
Oct 15, 3 PM $ 1
+0.00%
$ 294.62 million $ 10.19 million
Oct 15, 2 PM $ 1
-0.01%
$ 294.62 million $ 10.77 million
Oct 15, 1 PM $ 1
+0.00%
$ 294.64 million $ 10.76 million
Oct 15, 12 PM $ 1
+0.02%
$ 294.63 million $ 10.56 million
Oct 15, 11 AM $ 1
+0.00%
$ 294.57 million $ 10.02 million
Oct 15, 10 AM $ 1
-0.01%
$ 294.58 million $ 10.55 million
Oct 15, 9 AM $ 1
+0.00%
$ 294.6 million $ 10.51 million
Oct 15, 8 AM $ 1
+0.00%
$ 294.6 million $ 10.49 million
Oct 15, 7 AM $ 1
+0.00%
$ 294.6 million $ 10.35 million
Oct 15, 6 AM $ 1
+0.00%
$ 294.6 million $ 10.57 million
Oct 15, 5 AM $ 1
-0.01%
$ 294.6 million $ 10.61 million
Oct 15, 4 AM $ 1
+0.00%
$ 294.62 million $ 9.31 million
Oct 15, 3 AM $ 1
-0.01%
$ 294.62 million $ 9.24 million
Oct 15, 2 AM $ 1
+0.01%
$ 298.29 million $ 9.09 million
Oct 15, 1 AM $ 1
+0.01%
$ 298.26 million $ 9.62 million
Oct 15, 12 AM $ 1
+0.00%
$ 298.25 million $ 9.46 million
Oct 14, 11 PM $ 1
+0.00%
$ 298.26 million $ 9.51 million
Oct 14, 10 PM $ 1
+0.00%
$ 298.26 million $ 9.29 million
Oct 14, 9 PM $ 1
-0.01%
$ 298.25 million $ 9.26 million
Oct 14, 8 PM $ 1
+0.01%
$ 298.27 million $ 9.28 million
Oct 14, 7 PM $ 1
-0.01%
$ 298.24 million $ 6.06 million
Oct 14, 6 PM $ 1
+0.02%
$ 298.27 million $ 5.6 million
Oct 14, 5 PM $ 1
-0.01%
$ 298.2 million $ 5.13 million
Oct 14, 4 PM $ 1
+0.00%
$ 298.23 million $ 5.08 million
Oct 14, 3 PM $ 1
+0.02%
$ 298.24 million $ 4.86 million
Oct 14, 2 PM $ 1
+0.00%
$ 298.2 million $ 4.36 million
Oct 14, 1 PM $ 1
-0.01%
$ 298.19 million $ 4.61 million
Oct 14, 12 PM $ 1
+0.01%
$ 298.22 million $ 4.48 million
Oct 14, 11 AM $ 1
-0.03%
$ 298.18 million $ 4.82 million
Oct 14, 10 AM $ 1
+0.02%
$ 298.25 million $ 4.14 million
Oct 14, 9 AM $ 1
+0.00%
$ 298.2 million $ 3.43 million
Oct 14, 8 AM $ 1
+0.00%
$ 298.2 million $ 3.7 million
Oct 14, 7 AM $ 1
-0.01%
$ 298.21 million $ 3.81 million
Oct 14, 6 AM $ 1
+0.00%
$ 298.22 million $ 4.15 million
Oct 14, 5 AM $ 1
+0.01%
$ 298.21 million $ 4.24 million
Oct 14, 4 AM $ 1
-0.02%
$ 298.17 million $ 4.86 million
Oct 14, 3 AM $ 1
+0.02%
$ 298.23 million $ 5.25 million
Oct 14, 2 AM $ 1
-0.01%
$ 298.22 million $ 4.98 million
Oct 14, 1 AM $ 1
+0.00%
$ 298.24 million $ 4.86 million
Oct 14, 12 AM $ 1
+0.00%
$ 298.25 million $ 4.85 million