Global Dollar Historical Data

USDG Page 94
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 1
+0.01%
$ 1.54 billion $ 56.56 million
Jan 16, 4 AM $ 1
+0.00%
$ 1.54 billion $ 56.47 million
Jan 16, 3 AM $ 1
+0.02%
$ 1.54 billion $ 56.1 million
Jan 16, 2 AM $ 1
+0.00%
$ 1.54 billion $ 56.01 million
Jan 16, 1 AM $ 1
+0.00%
$ 1.54 billion $ 54.81 million
Jan 16, 12 AM $ 1
+0.01%
$ 1.54 billion $ 54.66 million
Jan 15, 11 PM $ 1
+0.00%
$ 1.54 billion $ 55.36 million
Jan 15, 10 PM $ 1
-0.01%
$ 1.54 billion $ 56.77 million
Jan 15, 9 PM $ 1
+0.02%
$ 1.54 billion $ 53.38 million
Jan 15, 8 PM $ 1
+0.00%
$ 1.54 billion $ 53.19 million
Jan 15, 7 PM $ 1
+0.00%
$ 1.52 billion $ 55.19 million
Jan 15, 6 PM $ 1
-0.02%
$ 1.52 billion $ 54.66 million
Jan 15, 5 PM $ 1
+0.00%
$ 1.52 billion $ 54.59 million
Jan 15, 4 PM $ 1
+0.01%
$ 1.52 billion $ 43.9 million
Jan 15, 3 PM $ 1
-0.02%
$ 1.52 billion $ 44.75 million
Jan 15, 2 PM $ 1
+0.00%
$ 1.52 billion $ 42.53 million
Jan 15, 1 PM $ 1
+0.01%
$ 1.52 billion $ 37.16 million
Jan 15, 12 PM $ 1
+0.00%
$ 1.52 billion $ 30.5 million
Jan 15, 11 AM $ 1
+0.00%
$ 1.52 billion $ 24.28 million
Jan 15, 10 AM $ 1
-0.01%
$ 1.52 billion $ 17.24 million
Jan 15, 9 AM $ 1
+0.01%
$ 1.52 billion $ 17.62 million
Jan 15, 8 AM $ 1
+0.01%
$ 1.52 billion $ 18.64 million
Jan 15, 7 AM $ 1
-0.01%
$ 1.52 billion $ 19.04 million
Jan 15, 6 AM $ 1
-0.02%
$ 1.52 billion $ 18.66 million
Jan 15, 5 AM $ 1
+0.03%
$ 1.52 billion $ 18.87 million
Jan 15, 4 AM $ 1
+0.00%
$ 1.52 billion $ 19.43 million
Jan 15, 3 AM $ 1
-0.02%
$ 1.52 billion $ 19.89 million
Jan 15, 2 AM $ 1
+0.04%
$ 1.52 billion $ 20.86 million
Jan 15, 1 AM $ 1
-0.01%
$ 1.52 billion $ 20.92 million
Jan 15, 12 AM $ 1
+0.00%
$ 1.52 billion $ 22.19 million
Jan 14, 11 PM $ 1
-0.02%
$ 1.52 billion $ 21.64 million
Jan 14, 10 PM $ 1
+0.01%
$ 1.52 billion $ 21.37 million
Jan 14, 9 PM $ 1
+0.00%
$ 1.52 billion $ 23.96 million
Jan 14, 8 PM $ 1
+0.00%
$ 1.52 billion $ 24.69 million
Jan 14, 7 PM $ 1
+0.01%
$ 1.53 billion $ 23.1 million
Jan 14, 6 PM $ 1
+0.01%
$ 1.53 billion $ 23.79 million
Jan 14, 5 PM $ 1
-0.01%
$ 1.53 billion $ 22.11 million
Jan 14, 4 PM $ 1
-0.04%
$ 1.53 billion $ 22.19 million
Jan 14, 3 PM $ 1
+0.04%
$ 1.53 billion $ 21.6 million
Jan 14, 2 PM $ 1
+0.01%
$ 1.53 billion $ 21.18 million
Jan 14, 1 PM $ 1
-0.04%
$ 1.53 billion $ 21.04 million
Jan 14, 12 PM $ 1
+0.02%
$ 1.53 billion $ 20.68 million
Jan 14, 11 AM $ 1
+0.00%
$ 1.53 billion $ 20.78 million
Jan 14, 10 AM $ 1
-0.01%
$ 1.53 billion $ 20.71 million
Jan 14, 9 AM $ 1
+0.04%
$ 1.53 billion $ 20.61 million
Jan 14, 8 AM $ 1
-0.05%
$ 1.53 billion $ 19.77 million
Jan 14, 7 AM $ 1
+0.04%
$ 1.53 billion $ 19.06 million
Jan 14, 6 AM $ 1
-0.01%
$ 1.53 billion $ 19.16 million
Jan 14, 5 AM $ 1
-0.01%
$ 1.53 billion $ 18.96 million
Jan 14, 4 AM $ 1
+0.03%
$ 1.53 billion $ 18.3 million