Global Dollar Historical Data

USDG Page 94
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 1
+0.00%
$ 298.24 million $ 4.86 million
Oct 14, 12 AM $ 1
+0.00%
$ 298.25 million $ 4.85 million
Oct 13, 11 PM $ 1
-0.02%
$ 298.24 million $ 4.96 million
Oct 13, 10 PM $ 1
+0.00%
$ 298.3 million $ 5.09 million
Oct 13, 9 PM $ 1
+0.00%
$ 298.3 million $ 5.15 million
Oct 13, 8 PM $ 1
+0.00%
$ 298.29 million $ 6.88 million
Oct 13, 7 PM $ 1
+0.00%
$ 298.3 million $ 6.79 million
Oct 13, 6 PM $ 1
+0.02%
$ 298.29 million $ 7.49 million
Oct 13, 5 PM $ 1
+0.00%
$ 298.23 million $ 8.48 million
Oct 13, 4 PM $ 1
-0.01%
$ 298.23 million $ 8.65 million
Oct 13, 3 PM $ 1
+0.01%
$ 298.25 million $ 9.98 million
Oct 13, 2 PM $ 1
+0.00%
$ 298.23 million $ 9.96 million
Oct 13, 1 PM $ 1
-0.01%
$ 298.22 million $ 9.66 million
Oct 13, 12 PM $ 1
+0.00%
$ 298.24 million $ 9.54 million
Oct 13, 11 AM $ 1
+0.01%
$ 298.25 million $ 9.41 million
Oct 13, 10 AM $ 1
+0.00%
$ 298.23 million $ 9.32 million
Oct 13, 9 AM $ 1
+0.00%
$ 298.23 million $ 9.19 million
Oct 13, 8 AM $ 1
+0.00%
$ 298.22 million $ 8.99 million
Oct 13, 7 AM $ 1
+0.00%
$ 298.23 million $ 8.88 million
Oct 13, 6 AM $ 1
+0.01%
$ 298.23 million $ 8.18 million
Oct 13, 5 AM $ 1
+0.00%
$ 298.21 million $ 8.18 million
Oct 13, 4 AM $ 1
-0.01%
$ 298.22 million $ 7.23 million
Oct 13, 3 AM $ 1
+0.00%
$ 298.24 million $ 7.85 million
Oct 13, 2 AM $ 1
+0.00%
$ 298.25 million $ 8.09 million
Oct 13, 1 AM $ 1
-0.01%
$ 298.25 million $ 8.29 million
Oct 13, 12 AM $ 1
-0.01%
$ 298.28 million $ 8.99 million
Oct 12, 11 PM $ 1
+0.00%
$ 298.31 million $ 9.02 million
Oct 12, 10 PM $ 1
+0.01%
$ 298.32 million $ 8.89 million
Oct 12, 9 PM $ 1
+0.04%
$ 298.29 million $ 8.88 million
Oct 12, 8 PM $ 1
-0.04%
$ 298.17 million $ 7.57 million
Oct 12, 7 PM $ 1
+0.04%
$ 298.3 million $ 7.47 million
Oct 12, 6 PM $ 1
-0.03%
$ 298.18 million $ 7.07 million
Oct 12, 5 PM $ 1
-0.01%
$ 298.26 million $ 6.33 million
Oct 12, 4 PM $ 1
+0.01%
$ 298.28 million $ 6.03 million
Oct 12, 3 PM $ 1
-0.01%
$ 298.25 million $ 5.09 million
Oct 12, 2 PM $ 1
+0.02%
$ 298.29 million $ 5.77 million
Oct 12, 1 PM $ 1
-0.01%
$ 298.23 million $ 5.86 million
Oct 12, 12 PM $ 1
+0.00%
$ 298.27 million $ 9.21 million
Oct 12, 11 AM $ 1
+0.02%
$ 298.29 million $ 10.02 million
Oct 12, 10 AM $ 1
-0.02%
$ 298.23 million $ 10.01 million
Oct 12, 9 AM $ 1
+0.02%
$ 298.29 million $ 10.14 million
Oct 12, 8 AM $ 1
+0.00%
$ 298.24 million $ 10.23 million
Oct 12, 7 AM $ 1
-0.02%
$ 298.23 million $ 10.47 million
Oct 12, 6 AM $ 1
+0.00%
$ 298.29 million $ 11.39 million
Oct 12, 5 AM $ 1
+0.00%
$ 298.28 million $ 11.95 million
Oct 12, 4 AM $ 1
+0.00%
$ 298.29 million $ 13.12 million
Oct 12, 3 AM $ 1
-0.02%
$ 298.75 million $ 13.91 million
Oct 12, 2 AM $ 1
+0.01%
$ 298.8 million $ 16.09 million
Oct 12, 1 AM $ 1
+0.00%
$ 298.78 million $ 16.81 million
Oct 12, 12 AM $ 1
+0.01%
$ 298.79 million $ 17.65 million