Global Dollar Historical Data

USDG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 1
+0.01%
$ 298.79 million $ 17.65 million
Oct 11, 11 PM $ 1
+0.02%
$ 298.77 million $ 18.61 million
Oct 11, 10 PM $ 1
+0.00%
$ 298.7 million $ 22.12 million
Oct 11, 9 PM $ 1
-0.02%
$ 298.69 million $ 27.55 million
Oct 11, 8 PM $ 1
+0.00%
$ 298.74 million $ 35.27 million
Oct 11, 7 PM $ 1
+0.02%
$ 298.75 million $ 36.85 million
Oct 11, 6 PM $ 1
+0.00%
$ 298.69 million $ 39.41 million
Oct 11, 5 PM $ 1
-0.01%
$ 298.7 million $ 39.58 million
Oct 11, 4 PM $ 1
-0.01%
$ 298.71 million $ 40.88 million
Oct 11, 3 PM $ 1
-0.02%
$ 298.74 million $ 41.68 million
Oct 11, 2 PM $ 1
+0.02%
$ 298.78 million $ 41.28 million
Oct 11, 1 PM $ 1
-0.03%
$ 298.73 million $ 41.15 million
Oct 11, 12 PM $ 1
+0.02%
$ 298.82 million $ 38.77 million
Oct 11, 11 AM $ 1
+0.01%
$ 298.75 million $ 37.14 million
Oct 11, 10 AM $ 1
+0.00%
$ 298.72 million $ 35.76 million
Oct 11, 9 AM $ 1
-0.01%
$ 298.73 million $ 36.48 million
Oct 11, 8 AM $ 1
+0.01%
$ 298.76 million $ 37.47 million
Oct 11, 7 AM $ 1
+0.00%
$ 298.75 million $ 37.28 million
Oct 11, 6 AM $ 1
+0.00%
$ 298.74 million $ 36.72 million
Oct 11, 5 AM $ 1
+0.00%
$ 298.73 million $ 37.4 million
Oct 11, 4 AM $ 1
+0.00%
$ 298.73 million $ 36.55 million
Oct 11, 3 AM $ 1
+0.01%
$ 288.53 million $ 34.99 million
Oct 11, 2 AM $ 1
+0.03%
$ 288.51 million $ 32.6 million
Oct 11, 1 AM $ 1
-0.04%
$ 288.42 million $ 32.69 million
Oct 11, 12 AM $ 1
+0.00%
$ 288.53 million $ 31.34 million
Oct 10, 11 PM $ 1
+0.01%
$ 288.51 million $ 30.01 million
Oct 10, 10 PM $ 1
-0.01%
$ 288.52 million $ 27.7 million
Oct 10, 9 PM $ 1
+0.02%
$ 288.64 million $ 24.19 million
Oct 10, 8 PM $ 1
+0.02%
$ 288.59 million $ 16.16 million
Oct 10, 7 PM $ 1
-0.01%
$ 288.55 million $ 14.25 million
Oct 10, 6 PM $ 1
+0.00%
$ 288.56 million $ 11.97 million
Oct 10, 5 PM $ 1
+0.00%
$ 288.56 million $ 13.43 million
Oct 10, 4 PM $ 1
+0.00%
$ 288.56 million $ 12.4 million
Oct 10, 3 PM $ 1
+0.00%
$ 288.57 million $ 11.79 million
Oct 10, 2 PM $ 1
+0.02%
$ 288.58 million $ 13.57 million
Oct 10, 1 PM $ 1
-0.01%
$ 288.53 million $ 13.22 million
Oct 10, 12 PM $ 1
-0.01%
$ 288.57 million $ 12.99 million
Oct 10, 11 AM $ 1
+0.04%
$ 288.6 million $ 13.37 million
Oct 10, 10 AM $ 1
-0.01%
$ 288.48 million $ 11.68 million
Oct 10, 9 AM $ 1
+0.00%
$ 288.52 million $ 10.9 million
Oct 10, 8 AM $ 1
+0.00%
$ 288.53 million $ 10.26 million
Oct 10, 7 AM $ 1
+0.03%
$ 288.53 million $ 10.09 million
Oct 10, 6 AM $ 1
-0.04%
$ 288.43 million $ 9.71 million
Oct 10, 5 AM $ 1
+0.02%
$ 288.53 million $ 8.3 million
Oct 10, 4 AM $ 1
+0.00%
$ 288.48 million $ 8.32 million
Oct 10, 3 AM $ 1
+0.00%
$ 288.47 million $ 8.28 million
Oct 10, 2 AM $ 1
-0.01%
$ 288.49 million $ 8.19 million
Oct 10, 1 AM $ 1
-0.01%
$ 257.53 million $ 7.33 million
Oct 10, 12 AM $ 1
+0.00%
$ 257.57 million $ 7.34 million
Oct 9, 11 PM $ 1
+0.01%
$ 257.58 million $ 7.27 million