Global Dollar Historical Data

USDG Page 96
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 1
+0.07%
$ 1.54 billion $ 4.1 million
Jan 12, 2 AM $ 1
-0.03%
$ 1.53 billion $ 3.96 million
Jan 12, 1 AM $ 1
+0.01%
$ 1.53 billion $ 3.78 million
Jan 12, 12 AM $ 1
+0.02%
$ 1.53 billion $ 3.52 million
Jan 11, 11 PM $ 1
-0.02%
$ 1.53 billion $ 3.39 million
Jan 11, 10 PM $ 1
+0.02%
$ 1.53 billion $ 3.21 million
Jan 11, 9 PM $ 1
-0.02%
$ 1.53 billion $ 3.76 million
Jan 11, 8 PM $ 1
+0.00%
$ 1.53 billion $ 4.02 million
Jan 11, 7 PM $ 1
+0.01%
$ 1.53 billion $ 3.14 million
Jan 11, 6 PM $ 1
-0.01%
$ 1.53 billion $ 3.16 million
Jan 11, 5 PM $ 1
-0.04%
$ 1.53 billion $ 3.12 million
Jan 11, 4 PM $ 1
+0.04%
$ 1.53 billion $ 3.09 million
Jan 11, 3 PM $ 1
+0.00%
$ 1.53 billion $ 2.94 million
Jan 11, 2 PM $ 1
+0.02%
$ 1.53 billion $ 2.97 million
Jan 11, 1 PM $ 1
-0.02%
$ 1.53 billion $ 2.99 million
Jan 11, 12 PM $ 1
-0.01%
$ 1.53 billion $ 2.86 million
Jan 11, 11 AM $ 1
+0.02%
$ 1.53 billion $ 2.84 million
Jan 11, 10 AM $ 1
-0.02%
$ 1.53 billion $ 2.92 million
Jan 11, 9 AM $ 1
+0.02%
$ 1.53 billion $ 3.06 million
Jan 11, 8 AM $ 1
-0.01%
$ 1.53 billion $ 3 million
Jan 11, 7 AM $ 1
-0.01%
$ 1.53 billion $ 3.05 million
Jan 11, 6 AM $ 1
+0.00%
$ 1.53 billion $ 3.06 million
Jan 11, 5 AM $ 1
+0.01%
$ 1.53 billion $ 2.99 million
Jan 11, 4 AM $ 1
+0.00%
$ 1.53 billion $ 2.98 million
Jan 11, 3 AM $ 1
-0.03%
$ 1.53 billion $ 3 million
Jan 11, 2 AM $ 1
+0.01%
$ 1.53 billion $ 3.07 million
Jan 11, 1 AM $ 1
+0.01%
$ 1.53 billion $ 3.18 million
Jan 11, 12 AM $ 1
+0.00%
$ 1.53 billion $ 3.41 million
Jan 10, 11 PM $ 1
-0.02%
$ 1.53 billion $ 3.37 million
Jan 10, 10 PM $ 1
+0.01%
$ 1.53 billion $ 3.62 million
Jan 10, 9 PM $ 1
+0.00%
$ 1.53 billion $ 3.12 million
Jan 10, 8 PM $ 1
-0.01%
$ 1.53 billion $ 3.19 million
Jan 10, 7 PM $ 1
+0.03%
$ 1.53 billion $ 3.38 million
Jan 10, 6 PM $ 1
+0.01%
$ 1.52 billion $ 3.35 million
Jan 10, 5 PM $ 1
+0.00%
$ 1.52 billion $ 3.68 million
Jan 10, 4 PM $ 1
+0.00%
$ 1.52 billion $ 5.64 million
Jan 10, 3 PM $ 1
+0.00%
$ 1.52 billion $ 6.57 million
Jan 10, 2 PM $ 1
+0.01%
$ 1.52 billion $ 8.32 million
Jan 10, 1 PM $ 1
-0.02%
$ 1.52 billion $ 9.52 million
Jan 10, 12 PM $ 1
+0.03%
$ 1.52 billion $ 9.64 million
Jan 10, 11 AM $ 1
-0.02%
$ 1.52 billion $ 9.7 million
Jan 10, 10 AM $ 1
+0.00%
$ 1.52 billion $ 9.6 million
Jan 10, 9 AM $ 1
+0.01%
$ 1.52 billion $ 9.64 million
Jan 10, 8 AM $ 1
-0.02%
$ 1.52 billion $ 11.11 million
Jan 10, 7 AM $ 1
-0.01%
$ 1.52 billion $ 11.33 million
Jan 10, 6 AM $ 1
+0.02%
$ 1.52 billion $ 11.45 million
Jan 10, 5 AM $ 1
-0.02%
$ 1.52 billion $ 11.49 million
Jan 10, 4 AM $ 1
+0.02%
$ 1.52 billion $ 11.54 million
Jan 10, 3 AM $ 1
-0.01%
$ 1.52 billion $ 11.63 million
Jan 10, 2 AM $ 1
-0.02%
$ 1.52 billion $ 11.91 million