Global Dollar Historical Data

USDG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 1
+0.01%
$ 257.58 million $ 7.27 million
Oct 9, 10 PM $ 1
+0.00%
$ 257.55 million $ 7.05 million
Oct 9, 9 PM $ 1
+0.00%
$ 257.56 million $ 6.9 million
Oct 9, 8 PM $ 1
+0.00%
$ 257.57 million $ 6.87 million
Oct 9, 7 PM $ 1
+0.00%
$ 257.57 million $ 7.93 million
Oct 9, 6 PM $ 1
+0.01%
$ 257.57 million $ 8.51 million
Oct 9, 5 PM $ 1
+0.02%
$ 257.54 million $ 7.38 million
Oct 9, 4 PM $ 1
-0.03%
$ 257.48 million $ 7.44 million
Oct 9, 3 PM $ 1
+0.02%
$ 257.55 million $ 7.95 million
Oct 9, 2 PM $ 1
+0.01%
$ 257.51 million $ 6.15 million
Oct 9, 1 PM $ 1
-0.02%
$ 257.49 million $ 6.03 million
Oct 9, 12 PM $ 1
+0.02%
$ 257.55 million $ 6.93 million
Oct 9, 11 AM $ 1
-0.02%
$ 257.5 million $ 6.64 million
Oct 9, 10 AM $ 1
+0.00%
$ 257.56 million $ 7.09 million
Oct 9, 9 AM $ 1
+0.01%
$ 257.56 million $ 7.44 million
Oct 9, 8 AM $ 1
+0.01%
$ 257.53 million $ 7.32 million
Oct 9, 7 AM $ 1
+0.01%
$ 257.52 million $ 7.46 million
Oct 9, 6 AM $ 1
-0.01%
$ 257.48 million $ 7.29 million
Oct 9, 5 AM $ 1
+0.00%
$ 257.49 million $ 7.38 million
Oct 9, 4 AM $ 1
+0.00%
$ 257.51 million $ 7.45 million
Oct 9, 3 AM $ 1
+0.01%
$ 257.5 million $ 7.63 million
Oct 9, 2 AM $ 1
-0.01%
$ 257.48 million $ 7.62 million
Oct 9, 1 AM $ 1
+0.00%
$ 250.85 million $ 7.56 million
Oct 9, 12 AM $ 1
+0.00%
$ 250.85 million $ 7.47 million
Oct 8, 11 PM $ 1
-0.01%
$ 250.86 million $ 7.48 million
Oct 8, 10 PM $ 1
+0.02%
$ 250.9 million $ 7.49 million
Oct 8, 9 PM $ 1
+0.00%
$ 250.85 million $ 7.58 million
Oct 8, 8 PM $ 1
+0.00%
$ 250.86 million $ 7.82 million
Oct 8, 7 PM $ 1
+0.00%
$ 250.86 million $ 6.78 million
Oct 8, 6 PM $ 1
-0.02%
$ 250.86 million $ 6.85 million
Oct 8, 5 PM $ 1
+0.02%
$ 250.92 million $ 5.49 million
Oct 8, 4 PM $ 1
+0.02%
$ 250.87 million $ 5.59 million
Oct 8, 3 PM $ 1
-0.01%
$ 250.82 million $ 4.39 million
Oct 8, 2 PM $ 1
+0.00%
$ 250.84 million $ 4.53 million
Oct 8, 1 PM $ 1
+0.01%
$ 250.84 million $ 5.16 million
Oct 8, 12 PM $ 1
-0.01%
$ 250.81 million $ 4.59 million
Oct 8, 11 AM $ 1
+0.00%
$ 250.84 million $ 4.9 million
Oct 8, 10 AM $ 1
+0.01%
$ 250.85 million $ 4.62 million
Oct 8, 9 AM $ 1
+0.00%
$ 250.83 million $ 4.25 million
Oct 8, 8 AM $ 1
-0.01%
$ 250.82 million $ 4.13 million
Oct 8, 7 AM $ 1
+0.00%
$ 250.85 million $ 3.96 million
Oct 8, 6 AM $ 1
+0.01%
$ 250.85 million $ 3.97 million
Oct 8, 5 AM $ 1
+0.00%
$ 246.55 million $ 4.06 million
Oct 8, 4 AM $ 1
+0.00%
$ 246.56 million $ 4.25 million
Oct 8, 3 AM $ 1
-0.02%
$ 246.55 million $ 4.1 million
Oct 8, 2 AM $ 1
+0.00%
$ 246.59 million $ 5.7 million
Oct 8, 1 AM $ 1
+0.00%
$ 246.6 million $ 5.98 million
Oct 8, 12 AM $ 1
+0.02%
$ 246.61 million $ 6.43 million
Oct 7, 11 PM $ 1
+0.00%
$ 246.55 million $ 6.46 million
Oct 7, 10 PM $ 1
+0.00%
$ 246.55 million $ 6.47 million