Global Dollar Historical Data

USDG Page 97
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 1
+0.00%
$ 246.55 million $ 6.47 million
Oct 7, 9 PM $ 1
-0.01%
$ 246.56 million $ 6.5 million
Oct 7, 8 PM $ 1
+0.00%
$ 246.58 million $ 6.37 million
Oct 7, 7 PM $ 1
+0.02%
$ 246.58 million $ 6.44 million
Oct 7, 6 PM $ 1
-0.01%
$ 246.54 million $ 6.38 million
Oct 7, 5 PM $ 1
+0.00%
$ 246.55 million $ 6.26 million
Oct 7, 4 PM $ 1
+0.00%
$ 246.55 million $ 6.28 million
Oct 7, 3 PM $ 1
-0.02%
$ 246.55 million $ 6.16 million
Oct 7, 2 PM $ 1
+0.03%
$ 246.59 million $ 7.67 million
Oct 7, 1 PM $ 1
+0.00%
$ 246.53 million $ 7.86 million
Oct 7, 12 PM $ 1
-0.01%
$ 246.51 million $ 8.11 million
Oct 7, 11 AM $ 1
+0.00%
$ 246.54 million $ 7.87 million
Oct 7, 10 AM $ 1
-0.01%
$ 246.54 million $ 7.67 million
Oct 7, 9 AM $ 1
+0.00%
$ 246.57 million $ 7.75 million
Oct 7, 8 AM $ 1
+0.03%
$ 246.58 million $ 7.92 million
Oct 7, 7 AM $ 1
-0.01%
$ 246.51 million $ 7.91 million
Oct 7, 6 AM $ 1
-0.01%
$ 246.55 million $ 8.37 million
Oct 7, 5 AM $ 1
+0.00%
$ 229 million $ 8.18 million
Oct 7, 4 AM $ 1
+0.01%
$ 229 million $ 7.85 million
Oct 7, 3 AM $ 1
-0.02%
$ 228.97 million $ 7.9 million
Oct 7, 2 AM $ 1
-0.01%
$ 229.01 million $ 6.37 million
Oct 7, 1 AM $ 1
+0.02%
$ 229.03 million $ 6.27 million
Oct 7, 12 AM $ 1
+0.00%
$ 228.97 million $ 6.12 million
Oct 6, 11 PM $ 1
+0.00%
$ 228.98 million $ 6.49 million
Oct 6, 10 PM $ 1
+0.00%
$ 228.97 million $ 6.44 million
Oct 6, 9 PM $ 1
+0.00%
$ 228.97 million $ 6.48 million
Oct 6, 8 PM $ 1
+0.01%
$ 228.97 million $ 6.59 million
Oct 6, 7 PM $ 1
-0.02%
$ 228.96 million $ 7.33 million
Oct 6, 6 PM $ 1
-0.01%
$ 229 million $ 9.26 million
Oct 6, 5 PM $ 1
+0.00%
$ 229.02 million $ 9.79 million
Oct 6, 4 PM $ 1
+0.00%
$ 229.01 million $ 10.11 million
Oct 6, 3 PM $ 1
+0.01%
$ 229.01 million $ 10.02 million
Oct 6, 2 PM $ 1
-0.01%
$ 228.99 million $ 9.59 million
Oct 6, 1 PM $ 1
-0.01%
$ 229 million $ 7.42 million
Oct 6, 12 PM $ 1
+0.02%
$ 229.02 million $ 6.98 million
Oct 6, 11 AM $ 1
+0.00%
$ 228.99 million $ 7.42 million
Oct 6, 10 AM $ 1
-0.01%
$ 228.98 million $ 7.47 million
Oct 6, 9 AM $ 1
+0.00%
$ 229.01 million $ 7.43 million
Oct 6, 8 AM $ 1
+0.01%
$ 229.01 million $ 7.57 million
Oct 6, 7 AM $ 1
-0.01%
$ 228.97 million $ 7.57 million
Oct 6, 6 AM $ 1
-0.01%
$ 228.99 million $ 7.63 million
Oct 6, 5 AM $ 1
+0.00%
$ 229.01 million $ 7.26 million
Oct 6, 4 AM $ 1
-0.07%
$ 229.01 million $ 7.49 million
Oct 6, 3 AM $ 1
+0.06%
$ 229.17 million $ 7.44 million
Oct 6, 2 AM $ 1
+0.00%
$ 229.04 million $ 7.46 million
Oct 6, 1 AM $ 1
+0.01%
$ 229.04 million $ 7.35 million
Oct 6, 12 AM $ 1
+0.02%
$ 229.01 million $ 7.03 million
Oct 5, 11 PM $ 1
-0.02%
$ 228.97 million $ 6.74 million
Oct 5, 10 PM $ 1
+0.00%
$ 229 million $ 6.72 million
Oct 5, 9 PM $ 1
+0.01%
$ 229 million $ 7.33 million