Global Dollar Historical Data

USDG Page 98
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 1
+0.01%
$ 229 million $ 7.33 million
Oct 5, 8 PM $ 1
+0.02%
$ 228.98 million $ 7.71 million
Oct 5, 7 PM $ 1
-0.04%
$ 228.91 million $ 7.13 million
Oct 5, 6 PM $ 1
+0.03%
$ 229 million $ 5.08 million
Oct 5, 5 PM $ 1
-0.01%
$ 228.94 million $ 4.52 million
Oct 5, 4 PM $ 1
+0.00%
$ 228.97 million $ 4.4 million
Oct 5, 3 PM $ 1
-0.01%
$ 228.96 million $ 1.14 million
Oct 5, 2 PM $ 1
+0.00%
$ 229.01 million $ 4.96 million
Oct 5, 1 PM $ 1
-0.02%
$ 229.01 million $ 5.77 million
Oct 5, 12 PM $ 1
+0.00%
$ 229.03 million $ 5.94 million
Oct 5, 11 AM $ 1
-0.02%
$ 229.02 million $ 5.8 million
Oct 5, 10 AM $ 1
+0.04%
$ 229.07 million $ 6.17 million
Oct 5, 9 AM $ 1
-0.01%
$ 228.97 million $ 6.26 million
Oct 5, 8 AM $ 1
+0.00%
$ 229 million $ 5.94 million
Oct 5, 7 AM $ 1
-0.01%
$ 228.99 million $ 5.93 million
Oct 5, 6 AM $ 1
+0.02%
$ 228.85 million $ 5.86 million
Oct 5, 5 AM $ 1
-0.01%
$ 228.81 million $ 5.85 million
Oct 5, 4 AM $ 1
-0.01%
$ 228.83 million $ 5.66 million
Oct 5, 3 AM $ 1
+0.01%
$ 228.86 million $ 5.71 million
Oct 5, 2 AM $ 1
+0.01%
$ 228.81 million $ 5.71 million
Oct 5, 1 AM $ 1
+0.00%
$ 228.82 million $ 5.62 million
Oct 5, 12 AM $ 1
-0.01%
$ 228.83 million $ 5.9 million
Oct 4, 11 PM $ 1
+0.02%
$ 228.86 million $ 5.84 million
Oct 4, 10 PM $ 1
+0.00%
$ 228.82 million $ 5.96 million
Oct 4, 9 PM $ 1
+0.00%
$ 228.82 million $ 5.9 million
Oct 4, 8 PM $ 1
-0.02%
$ 228.85 million $ 5.78 million
Oct 4, 7 PM $ 1
+0.00%
$ 228.85 million $ 5.78 million
Oct 4, 6 PM $ 1
+0.01%
$ 228.86 million $ 5.69 million
Oct 4, 5 PM $ 1
+0.02%
$ 228.84 million $ 5.78 million
Oct 4, 4 PM $ 1
-0.01%
$ 228.84 million $ 6.04 million
Oct 4, 3 PM $ 1
+0.00%
$ 228.82 million $ 7.26 million
Oct 4, 2 PM $ 1
-0.01%
$ 228.82 million $ 7.25 million
Oct 4, 1 PM $ 1
+0.00%
$ 228.83 million $ 6.94 million
Oct 4, 12 PM $ 1
+0.00%
$ 228.83 million $ 6.56 million
Oct 4, 11 AM $ 1
-0.01%
$ 228.82 million $ 6.67 million
Oct 4, 10 AM $ 1
-0.02%
$ 228.84 million $ 6.73 million
Oct 4, 9 AM $ 1
+0.01%
$ 228.88 million $ 5.98 million
Oct 4, 8 AM $ 1
+0.00%
$ 228.85 million $ 6.49 million
Oct 4, 7 AM $ 1
+0.00%
$ 228.85 million $ 6.54 million
Oct 4, 6 AM $ 1
+0.00%
$ 234.15 million $ 6.56 million
Oct 4, 5 AM $ 1
+0.00%
$ 234.16 million $ 6.5 million
Oct 4, 4 AM $ 1
-0.01%
$ 234.19 million $ 6.53 million
Oct 4, 3 AM $ 1
+0.00%
$ 234.19 million $ 6.71 million
Oct 4, 2 AM $ 1
+0.00%
$ 234.16 million $ 6.74 million
Oct 4, 1 AM $ 1
-0.01%
$ 234.18 million $ 6.67 million
Oct 4, 12 AM $ 1
+0.02%
$ 234.19 million $ 7.34 million
Oct 3, 11 PM $ 1
-0.02%
$ 234.15 million $ 7.36 million
Oct 3, 10 PM $ 1
+0.02%
$ 234.19 million $ 7.71 million
Oct 3, 9 PM $ 1
+0.00%
$ 234.14 million $ 7.4 million
Oct 3, 8 PM $ 1
+0.02%
$ 234.14 million $ 8.33 million