Global Dollar Historical Data

USDG Page 99
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 1
+0.00%
$ 234.14 million $ 7.4 million
Oct 3, 8 PM $ 1
+0.02%
$ 234.14 million $ 8.33 million
Oct 3, 7 PM $ 1
-0.02%
$ 234.12 million $ 8.73 million
Oct 3, 6 PM $ 1
+0.02%
$ 234.13 million $ 10.62 million
Oct 3, 5 PM $ 1
-0.01%
$ 234.09 million $ 10.49 million
Oct 3, 4 PM $ 1
+0.00%
$ 234.11 million $ 10.41 million
Oct 3, 3 PM $ 1
-0.01%
$ 234.1 million $ 12.67 million
Oct 3, 2 PM $ 1
-0.01%
$ 234.13 million $ 14.12 million
Oct 3, 1 PM $ 1
+0.02%
$ 234.15 million $ 14.24 million
Oct 3, 12 PM $ 1
-0.02%
$ 234.11 million $ 14.99 million
Oct 3, 11 AM $ 1
+0.00%
$ 234.16 million $ 15.34 million
Oct 3, 10 AM $ 1
+0.01%
$ 234.16 million $ 15.14 million
Oct 3, 9 AM $ 1
+0.00%
$ 234.14 million $ 15.7 million
Oct 3, 8 AM $ 1
+0.00%
$ 234.15 million $ 15.43 million
Oct 3, 7 AM $ 1
+0.02%
$ 234.16 million $ 15.62 million
Oct 3, 6 AM $ 1
+0.00%
$ 234.12 million $ 15.67 million
Oct 3, 5 AM $ 1
+0.00%
$ 234.13 million $ 15.7 million
Oct 3, 4 AM $ 1
+0.00%
$ 234.13 million $ 15.84 million
Oct 3, 3 AM $ 1
-0.02%
$ 234.12 million $ 15.77 million
Oct 3, 2 AM $ 1
+0.02%
$ 234.17 million $ 15.7 million
Oct 3, 1 AM $ 1
-0.01%
$ 234.13 million $ 15.65 million
Oct 3, 12 AM $ 1
-0.02%
$ 234.14 million $ 14.97 million
Oct 2, 11 PM $ 1
+0.02%
$ 234.18 million $ 15.16 million
Oct 2, 10 PM $ 1
-0.01%
$ 234.12 million $ 14.63 million
Oct 2, 9 PM $ 1
+0.02%
$ 234.16 million $ 14.63 million
Oct 2, 8 PM $ 1
+0.05%
$ 234.08 million $ 13.94 million
Oct 2, 7 PM $ 0.999
-0.05%
$ 234 million $ 12.6 million
Oct 2, 6 PM $ 1
+0.01%
$ 234.11 million $ 10.71 million
Oct 2, 5 PM $ 1
+0.01%
$ 234.09 million $ 11.38 million
Oct 2, 4 PM $ 1
-0.02%
$ 234.07 million $ 11.19 million
Oct 2, 3 PM $ 1
+0.01%
$ 234.11 million $ 8.44 million
Oct 2, 2 PM $ 1
+0.00%
$ 234.12 million $ 6.72 million
Oct 2, 1 PM $ 1
-0.02%
$ 234.12 million $ 7.58 million
Oct 2, 12 PM $ 1
+0.00%
$ 234.08 million $ 7.04 million
Oct 2, 11 AM $ 1
+0.00%
$ 234.11 million $ 6.8 million
Oct 2, 10 AM $ 1
-0.01%
$ 234.11 million $ 6.9 million
Oct 2, 9 AM $ 1
-0.02%
$ 234.12 million $ 6.43 million
Oct 2, 8 AM $ 1
+0.02%
$ 234.16 million $ 5.84 million
Oct 2, 7 AM $ 1
-0.02%
$ 234.12 million $ 6.1 million
Oct 2, 6 AM $ 1
+0.01%
$ 234.15 million $ 6.15 million
Oct 2, 5 AM $ 1
-0.01%
$ 234.16 million $ 6.19 million
Oct 2, 4 AM $ 1
+0.00%
$ 234.18 million $ 6.02 million
Oct 2, 3 AM $ 1
-0.02%
$ 234.18 million $ 5.95 million
Oct 2, 2 AM $ 1
+0.00%
$ 234.22 million $ 5.93 million
Oct 2, 1 AM $ 1
+0.00%
$ 234.22 million $ 5.92 million
Oct 2, 12 AM $ 1
+0.00%
$ 234.19 million $ 5.64 million
Oct 1, 11 PM $ 1
+0.02%
$ 234.23 million $ 5.37 million
Oct 1, 10 PM $ 1
+0.00%
$ 234.19 million $ 5.37 million
Oct 1, 9 PM $ 1
-0.02%
$ 234.19 million $ 5.36 million
Oct 1, 8 PM $ 1
+0.00%
$ 234.19 million $ 6.05 million