Global Dollar Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1
+0.32%
$ 3.27 billion $ 230.84 million
Today, at 6 PM $ 0.996
-0.09%
$ 3.25 billion $ 229.22 million
Today, at 5 PM $ 0.997
+0.01%
$ 3.25 billion $ 234.4 million
Today, at 4 PM $ 0.997
-0.29%
$ 3.25 billion $ 249.54 million
Today, at 3 PM $ 1
-0.08%
$ 3.26 billion $ 248.64 million
Today, at 2 PM $ 1
-0.08%
$ 3.26 billion $ 235.1 million
Today, at 1 PM $ 1
-0.41%
$ 3.27 billion $ 226.44 million
Today, at 12 PM $ 1.01
+0.72%
$ 3.28 billion $ 220.27 million
Today, at 11 AM $ 0.998
-0.31%
$ 3.26 billion $ 227 million
Today, at 10 AM $ 1
-0.04%
$ 3.27 billion $ 232.55 million
Today, at 9 AM $ 1
-0.04%
$ 3.27 billion $ 238.22 million
Today, at 8 AM $ 1
+0.35%
$ 3.27 billion $ 245.51 million
Today, at 7 AM $ 0.999
-0.05%
$ 3.26 billion $ 249.1 million
Today, at 6 AM $ 0.999
-0.10%
$ 3.26 billion $ 254.15 million
Today, at 5 AM $ 1
-0.18%
$ 3.26 billion $ 267 million
Today, at 4 AM $ 1
+0.37%
$ 3.27 billion $ 281.24 million
Today, at 3 AM $ 0.998
-0.34%
$ 3.26 billion $ 281.47 million
Today, at 2 AM $ 1
+0.12%
$ 3.27 billion $ 279.14 million
Today, at 1 AM $ 1
-0.36%
$ 3.26 billion $ 290.73 million
Today, at 12 AM $ 1
+0.17%
$ 3.27 billion $ 302.11 million
Yesterday, at 11 PM $ 1
+0.33%
$ 3.27 billion $ 301.82 million
Yesterday, at 10 PM $ 0.999
-0.09%
$ 3.26 billion $ 296.68 million
Yesterday, at 9 PM $ 1
+0.11%
$ 3.26 billion $ 306.73 million
Yesterday, at 8 PM $ 0.999
+0.18%
$ 3.26 billion $ 310.31 million
Yesterday, at 7 PM $ 0.998
-0.44%
$ 3.25 billion $ 309.24 million
Yesterday, at 6 PM $ 1
-0.02%
$ 3.27 billion $ 306.14 million
Yesterday, at 5 PM $ 1
+0.61%
$ 3.27 billion $ 301.14 million
Yesterday, at 4 PM $ 0.996
-0.25%
$ 3.25 billion $ 294.06 million
Yesterday, at 3 PM $ 0.999
-0.73%
$ 3.26 billion $ 300.08 million
Yesterday, at 2 PM $ 1.01
+0.09%
$ 3.28 billion $ 302.23 million
Yesterday, at 1 PM $ 1.01
+0.66%
$ 3.28 billion $ 303.21 million
Yesterday, at 12 PM $ 0.999
-0.02%
$ 3.26 billion $ 297.44 million
Yesterday, at 11 AM $ 0.999
-1.19%
$ 3.26 billion $ 288.68 million
Yesterday, at 10 AM $ 1.01
+1.29%
$ 3.3 billion $ 289.49 million
Yesterday, at 9 AM $ 0.999
-0.15%
$ 3.26 billion $ 281.8 million
Yesterday, at 8 AM $ 1
-0.23%
$ 3.26 billion $ 270.78 million
Yesterday, at 7 AM $ 1
+0.66%
$ 3.27 billion $ 262.55 million
Yesterday, at 6 AM $ 0.996
-0.80%
$ 3.25 billion $ 240.1 million
Yesterday, at 5 AM $ 0.998
-0.43%
$ 3.25 billion $ 230.11 million
Yesterday, at 4 AM $ 1
+0.15%
$ 3.27 billion $ 219.89 million
Yesterday, at 3 AM $ 1
+0.07%
$ 3.26 billion $ 218.29 million
Yesterday, at 2 AM $ 1
+0.14%
$ 3.26 billion $ 219.01 million
Yesterday, at 1 AM $ 0.999
-0.15%
$ 3.26 billion $ 207.41 million
Yesterday, at 12 AM $ 1
-0.22%
$ 3.26 billion $ 203.4 million
Jul 22, 11 PM $ 1
+0.49%
$ 3.27 billion $ 197.49 million
Jul 22, 10 PM $ 0.998
-0.19%
$ 3.25 billion $ 194.83 million
Jul 22, 9 PM $ 1
+0.15%
$ 3.26 billion $ 192.55 million
Jul 22, 8 PM $ 0.998
-0.81%
$ 3.25 billion $ 188.98 million
Jul 22, 7 PM $ 1.01
+0.24%
$ 3.28 billion $ 188.03 million
Jul 22, 6 PM $ 1
+0.88%
$ 3.25 billion $ 187.4 million
Download