Global Dollar Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 1
+0.00%
$ 2.17 billion $ 540.41 million
3:50 PM $ 1
+0.00%
$ 2.17 billion $ 540.39 million
3:49 PM $ 1
+0.00%
$ 2.17 billion $ 540.38 million
3:48 PM $ 1
+0.00%
$ 2.17 billion $ 540.38 million
3:47 PM $ 1
+0.00%
$ 2.17 billion $ 540.35 million
3:46 PM $ 1
+0.00%
$ 2.17 billion $ 540.35 million
3:45 PM $ 1
+0.00%
$ 2.17 billion $ 540.34 million
3:44 PM $ 1
+0.00%
$ 2.17 billion $ 540.34 million
3:43 PM $ 1
+0.00%
$ 2.17 billion $ 540.35 million
3:42 PM $ 1
+0.00%
$ 2.17 billion $ 540.35 million
3:41 PM $ 1
+0.00%
$ 2.17 billion $ 540.35 million
3:40 PM $ 1
+0.00%
$ 2.17 billion $ 540.35 million
3:39 PM $ 1
+0.00%
$ 2.17 billion $ 540.35 million
3:38 PM $ 1
+0.00%
$ 2.17 billion $ 540.36 million
3:37 PM $ 1
+0.00%
$ 2.17 billion $ 540.43 million
3:36 PM $ 1
+0.00%
$ 2.17 billion $ 540.43 million
3:35 PM $ 1
+0.00%
$ 2.17 billion $ 540.43 million
3:34 PM $ 1
+0.00%
$ 2.17 billion $ 540.47 million
3:33 PM $ 1
+0.00%
$ 2.17 billion $ 540.47 million
3:32 PM $ 1
+0.00%
$ 2.17 billion $ 540.47 million
3:31 PM $ 1
+0.00%
$ 2.17 billion $ 540.59 million
3:30 PM $ 1
+0.00%
$ 2.17 billion $ 540.59 million
3:29 PM $ 1
+0.00%
$ 2.17 billion $ 540.63 million
3:28 PM $ 1
+0.00%
$ 2.17 billion $ 540.58 million
3:27 PM $ 1
+0.00%
$ 2.17 billion $ 540.63 million
3:26 PM $ 1
+0.00%
$ 2.17 billion $ 540.63 million
3:25 PM $ 1
+0.00%
$ 2.17 billion $ 540.63 million
3:24 PM $ 1
+0.00%
$ 2.17 billion $ 540.93 million
3:23 PM $ 1
+0.00%
$ 2.17 billion $ 541.12 million
3:22 PM $ 1
+0.00%
$ 2.17 billion $ 541.1 million
3:21 PM $ 1
+0.00%
$ 2.17 billion $ 541.08 million
3:20 PM $ 1
+0.00%
$ 2.17 billion $ 540.8 million
3:19 PM $ 1
+0.00%
$ 2.17 billion $ 540.81 million
3:18 PM $ 1
+0.00%
$ 2.17 billion $ 540.81 million
3:17 PM $ 1
+0.00%
$ 2.17 billion $ 540.81 million
3:16 PM $ 1
+0.00%
$ 2.17 billion $ 540.82 million
3:15 PM $ 1
+0.00%
$ 2.17 billion $ 540.82 million
3:14 PM $ 1
+0.00%
$ 2.17 billion $ 540.79 million
3:13 PM $ 1
+0.00%
$ 2.17 billion $ 540.79 million
3:12 PM $ 1
+0.00%
$ 2.17 billion $ 540.77 million
3:11 PM $ 1
+0.00%
$ 2.17 billion $ 540.87 million
3:10 PM $ 1
+0.00%
$ 2.17 billion $ 540.85 million
3:09 PM $ 1
+0.00%
$ 2.17 billion $ 541.14 million
3:08 PM $ 1
+0.00%
$ 2.17 billion $ 541.1 million
3:07 PM $ 1
+0.00%
$ 2.17 billion $ 541.09 million
3:06 PM $ 1
+0.00%
$ 2.17 billion $ 541.09 million
3:05 PM $ 1
+0.00%
$ 2.17 billion $ 541.38 million
3:04 PM $ 1
+0.00%
$ 2.17 billion $ 541.38 million
3:03 PM $ 1
+0.00%
$ 2.17 billion $ 541.36 million
3:02 PM $ 1
+0.00%
$ 2.17 billion $ 541.35 million
Download