Global Dollar Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 1
+0.00%
$ 2.64 billion $ 712.57 million
11:30 AM $ 1
+0.00%
$ 2.64 billion $ 712.57 million
11:29 AM $ 1
+0.00%
$ 2.64 billion $ 712.57 million
11:28 AM $ 1
+0.00%
$ 2.64 billion $ 712.68 million
11:27 AM $ 1
+0.00%
$ 2.64 billion $ 712.68 million
11:26 AM $ 1
+0.00%
$ 2.64 billion $ 712.88 million
11:25 AM $ 1
+0.00%
$ 2.64 billion $ 712.89 million
11:24 AM $ 1
+0.00%
$ 2.64 billion $ 712.4 million
11:23 AM $ 1
+0.00%
$ 2.64 billion $ 712.4 million
11:22 AM $ 1
-0.02%
$ 2.64 billion $ 712.4 million
11:21 AM $ 1
+0.00%
$ 2.64 billion $ 711.08 million
11:20 AM $ 1
+0.00%
$ 2.64 billion $ 711.24 million
11:19 AM $ 1
+0.00%
$ 2.64 billion $ 711.29 million
11:18 AM $ 1
+0.00%
$ 2.64 billion $ 711.29 million
11:17 AM $ 1
+0.00%
$ 2.64 billion $ 711.29 million
11:16 AM $ 1
+0.02%
$ 2.64 billion $ 711.18 million
11:15 AM $ 1
+0.00%
$ 2.64 billion $ 711.18 million
11:14 AM $ 1
+0.00%
$ 2.64 billion $ 711.18 million
11:13 AM $ 1
+0.00%
$ 2.64 billion $ 711.18 million
11:12 AM $ 1
+0.00%
$ 2.64 billion $ 710.17 million
11:11 AM $ 1
+0.00%
$ 2.64 billion $ 710.17 million
11:10 AM $ 1
+0.00%
$ 2.64 billion $ 710.16 million
11:09 AM $ 1
+0.00%
$ 2.64 billion $ 710.23 million
11:08 AM $ 1
-0.02%
$ 2.64 billion $ 703.05 million
11:07 AM $ 1
+0.00%
$ 2.64 billion $ 703.05 million
11:06 AM $ 1
+0.00%
$ 2.64 billion $ 703.06 million
11:05 AM $ 1
+0.00%
$ 2.64 billion $ 703.11 million
11:04 AM $ 1
+0.02%
$ 2.64 billion $ 702.99 million
11:03 AM $ 1
+0.00%
$ 2.64 billion $ 705.39 million
11:02 AM $ 1
+0.00%
$ 2.64 billion $ 705.39 million
11:01 AM $ 1
+0.00%
$ 2.64 billion $ 705.39 million
11:00 AM $ 1
+0.00%
$ 2.64 billion $ 705.59 million
10:59 AM $ 1
+0.00%
$ 2.64 billion $ 705.62 million
10:58 AM $ 1
+0.00%
$ 2.64 billion $ 705.62 million
10:57 AM $ 1
+0.01%
$ 2.64 billion $ 706.33 million
10:56 AM $ 1
+0.00%
$ 2.64 billion $ 706.35 million
10:55 AM $ 1
-0.01%
$ 2.64 billion $ 707.17 million
10:54 AM $ 1
+0.00%
$ 2.64 billion $ 707.92 million
10:53 AM $ 1
+0.00%
$ 2.64 billion $ 708.22 million
10:52 AM $ 1
+0.00%
$ 2.64 billion $ 708.22 million
10:51 AM $ 1
+0.00%
$ 2.64 billion $ 710.22 million
10:50 AM $ 1
+0.00%
$ 2.64 billion $ 710.22 million
10:49 AM $ 1
+0.00%
$ 2.64 billion $ 710.24 million
10:48 AM $ 1
+0.00%
$ 2.64 billion $ 711.74 million
10:47 AM $ 1
+0.00%
$ 2.64 billion $ 711.74 million
10:46 AM $ 1
+0.00%
$ 2.64 billion $ 712.1 million
10:45 AM $ 1
+0.01%
$ 2.64 billion $ 713.15 million
10:44 AM $ 1
+0.00%
$ 2.64 billion $ 713.47 million
10:43 AM $ 1
+0.00%
$ 2.64 billion $ 713.54 million
10:42 AM $ 1
+0.00%
$ 2.64 billion $ 713.54 million
Download