Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOMER CZ Historical Data

HOMER Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:45 PM $0.000295
+0.00%
$-- $27,715
3:35 PM $0.000296
-0.48%
$-- $27,702
3:32 PM $0.000297
+0.00%
$-- $27,715
3:26 PM $0.000297
+0.19%
$-- $27,674
3:21 PM $0.000285
+0.34%
$-- $27,136
3:19 PM $0.000283
+1.08%
$-- $26,198
3:13 PM $0.000267
+0.00%
$-- $26,149
3:08 PM $0.000268
+0.00%
$-- $25,646
3:04 PM $0.000276
+0.00%
$-- $25,622
3:03 PM $0.000277
+0.00%
$-- $25,626
2:42 PM $0.000276
+0.00%
$-- $26,218
2:26 PM $0.00028
+0.00%
$-- $25,924
2:21 PM $0.000274
+0.00%
$-- $25,675
1:57 PM $0.000279
+0.00%
$-- $25,861
1:32 PM $0.000277
+0.00%
$-- $26,406
1:27 PM $0.000279
+0.00%
$-- $26,459
1:22 PM $0.000279
+0.00%
$-- $26,487
1:20 PM $0.000279
+0.00%
$-- $26,100
1:11 PM $0.000272
+0.00%
$-- $26,104
12:42 PM $0.000273
+0.00%
$-- $27,548
12:41 PM $0.000271
+0.00%
$-- $27,576
12:27 PM $0.000271
+0.00%
$-- $27,757
12:07 PM $0.000272
+0.00%
$-- $28,501
11:45 AM $0.000271
+0.00%
$-- $28,639
11:32 AM $0.000272
+0.02%
$-- $28,731
11:31 AM $0.000271
+5.17%
$-- $27,408
11:29 AM $0.000249
+0.00%
$-- $27,396
11:22 AM $0.000249
+0.00%
$-- $26,951
11:15 AM $0.000241
+0.00%
$-- $27,034
11:06 AM $0.000239
+0.00%
$-- $26,803
10:54 AM $0.000239
+0.00%
$-- $27,472
10:26 AM $0.000239
+0.00%
$-- $27,993
10:25 AM $0.000239
+0.00%
$-- $27,996
10:12 AM $0.000239
+0.00%
$-- $28,414
10:05 AM $0.000236
+0.00%
$-- $28,389
9:49 AM $0.000236
+0.00%
$-- $28,414
9:45 AM $0.000236
+0.00%
$-- $28,476
9:43 AM $0.000237
+0.00%
$-- $28,453
9:34 AM $0.000236
+0.00%
$-- $28,448
8:54 AM $0.000235
+0.00%
$-- $28,349
8:23 AM $0.000235
+0.00%
$-- $28,319
7:53 AM $0.000236
+0.00%
$-- $28,301
7:42 AM $0.000238
+0.00%
$-- $28,234
7:36 AM $0.000238
+0.00%
$-- $28,227
7:25 AM $0.000238
+0.00%
$-- $28,285
7:08 AM $0.000236
+0.00%
$-- $28,233
6:38 AM $0.000236
+0.00%
$-- $27,032
6:32 AM $0.000257
+0.00%
$-- $27,065
5:54 AM $0.000257
+0.00%
$-- $27,484
5:46 AM $0.000256
+0.00%
$-- $27,481