Zigcoin Historical Data

ZIG
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0293
+0.02%
$ 42.62 million $ 810,912
Today, at 9 PM $ 0.0293
+0.08%
$ 42.64 million $ 812,278
Today, at 8 PM $ 0.0293
-0.11%
$ 42.6 million $ 874,517
Today, at 7 PM $ 0.0293
+0.47%
$ 42.65 million $ 810,581
Today, at 6 PM $ 0.0292
+0.13%
$ 42.45 million $ 806,527
Today, at 5 PM $ 0.0291
+1.73%
$ 42.39 million $ 804,010
Today, at 4 PM $ 0.0286
-1.07%
$ 41.67 million $ 583,007
Today, at 3 PM $ 0.0289
-0.06%
$ 42.12 million $ 557,757
Today, at 2 PM $ 0.029
-0.38%
$ 42.15 million $ 546,148
Today, at 1 PM $ 0.0291
-0.59%
$ 42.3 million $ 536,936
Today, at 12 PM $ 0.0292
-0.07%
$ 42.56 million $ 530,426
Today, at 11 AM $ 0.0293
-0.40%
$ 42.59 million $ 538,548
Today, at 10 AM $ 0.0294
-0.89%
$ 42.76 million $ 537,588
Today, at 9 AM $ 0.0297
+0.75%
$ 43.14 million $ 499,668
Today, at 8 AM $ 0.0294
-0.17%
$ 42.82 million $ 485,839
Today, at 7 AM $ 0.0295
+0.35%
$ 42.9 million $ 484,577
Today, at 6 AM $ 0.0294
-0.16%
$ 42.74 million $ 469,989
Today, at 5 AM $ 0.0294
-0.14%
$ 42.81 million $ 467,385
Today, at 4 AM $ 0.0295
-0.14%
$ 42.87 million $ 462,762
Today, at 3 AM $ 0.0295
+0.03%
$ 42.93 million $ 497,939
Today, at 2 AM $ 0.0295
+0.00%
$ 42.92 million $ 503,801
Today, at 1 AM $ 0.0295
+0.01%
$ 42.92 million $ 518,391
Yesterday, at 12 AM $ 0.0295
-0.17%
$ 42.91 million $ 514,167
Yesterday, at 11 PM $ 0.0295
+0.20%
$ 42.99 million $ 516,649
Yesterday, at 10 PM $ 0.0295
+0.32%
$ 42.9 million $ 492,174
Yesterday, at 9 PM $ 0.0294
+0.75%
$ 42.76 million $ 516,740
Yesterday, at 8 PM $ 0.0292
+0.00%
$ 42.45 million $ 439,858
Yesterday, at 7 PM $ 0.0292
+0.10%
$ 42.44 million $ 431,352
Yesterday, at 6 PM $ 0.0291
-0.37%
$ 42.4 million $ 426,502
Yesterday, at 5 PM $ 0.0293
-0.29%
$ 42.56 million $ 436,589
Yesterday, at 4 PM $ 0.0293
+0.26%
$ 42.68 million $ 430,218
Yesterday, at 3 PM $ 0.0293
-0.42%
$ 42.57 million $ 418,447
Yesterday, at 2 PM $ 0.0294
+0.60%
$ 42.75 million $ 419,035
Yesterday, at 1 PM $ 0.0292
+0.70%
$ 42.5 million $ 412,691
Yesterday, at 12 PM $ 0.029
-0.16%
$ 42.2 million $ 378,529
Yesterday, at 11 AM $ 0.0291
-0.21%
$ 42.27 million $ 379,447
Yesterday, at 10 AM $ 0.0291
-0.21%
$ 42.36 million $ 366,604
Yesterday, at 9 AM $ 0.0292
-0.11%
$ 42.45 million $ 372,887
Yesterday, at 8 AM $ 0.0292
-0.23%
$ 42.49 million $ 395,111
Yesterday, at 7 AM $ 0.0293
+0.01%
$ 42.59 million $ 399,657
Yesterday, at 6 AM $ 0.0293
+0.04%
$ 42.59 million $ 392,191
Yesterday, at 5 AM $ 0.0293
-0.20%
$ 42.57 million $ 398,993
Yesterday, at 4 AM $ 0.0293
+0.34%
$ 42.66 million $ 405,543
Yesterday, at 3 AM $ 0.0292
-0.11%
$ 42.51 million $ 366,063
Yesterday, at 2 AM $ 0.0292
-0.07%
$ 42.56 million $ 360,541
Yesterday, at 1 AM $ 0.0293
-0.10%
$ 42.59 million $ 347,687
Apr 13, 12 AM $ 0.0293
+0.01%
$ 42.63 million $ 351,393
Apr 12, 11 PM $ 0.0293
-0.31%
$ 42.63 million $ 352,540
Apr 12, 10 PM $ 0.0294
-0.07%
$ 42.76 million $ 352,045
Apr 12, 9 PM $ 0.0294
+0.11%
$ 42.79 million $ 321,456
Download