Coinranking
Zigcoin Historical Data
ZIG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0563 | -0.03% | ||
| Yesterday | $0.0558 | -0.19% | ||
| Sep 30, 2026 | $0.0559 | +7.22% | ||
| Sep 29, 2026 | $0.0521 | +2.13% | ||
| Sep 28, 2026 | $0.051 | -5.85% | ||
| Sep 27, 2026 | $0.0542 | +4.51% | ||
| Sep 26, 2026 | $0.0519 | -0.95% | ||
| Sep 25, 2026 | $0.0524 | +0.59% | ||
| Sep 24, 2026 | $0.052 | +4.19% | ||
| Sep 23, 2026 | $0.05 | -0.49% | ||
| Sep 22, 2026 | $0.0502 | -0.80% | ||
| Sep 21, 2026 | $0.0506 | -1.61% | ||
| Sep 20, 2026 | $0.0514 | -3.06% | ||
| Sep 19, 2026 | $0.0531 | +3.29% | ||
| Sep 18, 2026 | $0.0513 | +22.08% | ||
| Sep 17, 2026 | $0.042 | +0.49% | ||
| Sep 16, 2026 | $0.0418 | +4.17% | ||
| Sep 15, 2026 | $0.0402 | -3.56% | ||
| Sep 14, 2026 | $0.0416 | -2.80% | ||
| Sep 13, 2026 | $0.0428 | -5.36% | ||
| Sep 12, 2026 | $0.0453 | +0.99% | ||
| Sep 11, 2026 | $0.0448 | +2.15% | ||
| Sep 10, 2026 | $0.0439 | +1.33% | ||
| Sep 9, 2026 | $0.0433 | -0.41% | ||
| Sep 8, 2026 | $0.0435 | -6.47% | ||
| Sep 7, 2026 | $0.0465 | -7.94% | ||
| Sep 6, 2026 | $0.0505 | -1.04% | ||
| Sep 5, 2026 | $0.051 | +22.49% | ||
| Sep 4, 2026 | $0.0417 | +0.42% | ||
| Sep 3, 2026 | $0.0415 | +12.35% | ||
| Sep 2, 2026 | $0.0369 | +4.15% | ||
| Sep 1, 2026 | $0.0355 | -13.46% | ||
| Aug 31, 2026 | $0.041 | -1.30% | ||
| Aug 30, 2026 | $0.0415 | -0.71% | ||
| Aug 29, 2026 | $0.0418 | -6.58% | ||
| Aug 28, 2026 | $0.0447 | +6.74% | ||
| Aug 27, 2026 | $0.0419 | -2.42% | ||
| Aug 26, 2026 | $0.043 | +4.00% | ||
| Aug 25, 2026 | $0.0413 | -0.38% | ||
| Aug 24, 2026 | $0.0415 | +2.85% | ||
| Aug 23, 2026 | $0.0403 | -2.30% | ||
| Aug 22, 2026 | $0.0413 | +1.55% | ||
| Aug 21, 2026 | $0.0407 | +0.21% | ||
| Aug 20, 2026 | $0.0406 | +6.39% | ||
| Aug 19, 2026 | $0.0381 | +4.27% | ||
| Aug 18, 2026 | $0.0366 | +1.26% | ||
| Aug 17, 2026 | $0.0361 | -0.03% | ||
| Aug 16, 2026 | $0.0361 | -2.03% | ||
| Aug 15, 2026 | $0.0369 | -1.45% | ||
| Aug 14, 2026 | $0.0374 | -3.52% | ||
Previous Next