Coinranking
Zigcoin Futures
?
ZIG
Close Price
?
$ 0.04544
Trading Volume
?
$ 118,901
Funding Rate (avg)
?
0.00245%
Open Interest
?
$ 367,471
BTC Dominance
?
56.6%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Zigcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.12 billion | $ 31.31 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.71 billion | $ 9.35 billion | 625 | 538 | Trade |
| | 3 |
Bybit
| $ 7.69 billion | $ 9.84 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.37 billion | $ 10.55 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.22 billion | $ 1.78 billion | 451 | 437 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.84 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 17.78 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.59 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.11 billion | $ 4.63 billion | 373 | 373 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0465 | $ 0.0459 | $ 0.0459 | 0.016% | $ 120,261 | $ 369,731 |
| Jun 29, 2026 | $ 0.046 | $ 0.0461 | $ 0.0464 | 0.021% | $ 100,978 | $ 208,931 |
| Jun 28, 2026 | $ 0.046 | $ 0.0459 | $ 0.046 | 0.020% | $ 181,003 | $ 246,032 |
| Jun 27, 2026 | $ 0.0465 | $ 0.0463 | $ 0.046 | 0.0043% | $ 109,839 | $ 555,293 |
| Jun 26, 2026 | $ 0.0442 | $ 0.0454 | $ 0.0465 | 0.015% | $ 169,879 | $ 560,167 |
| Jun 25, 2026 | $ 0.0452 | $ 0.045 | $ 0.0441 | 0.014% | $ 148,377 | $ 534,248 |
| Jun 24, 2026 | $ 0.0466 | $ 0.0462 | $ 0.0452 | 0.014% | $ 248,976 | $ 548,053 |
| Jun 23, 2026 | $ 0.0502 | $ 0.0484 | $ 0.0465 | 0.022% | $ 113,717 | $ 206,182 |
| Jun 22, 2026 | $ 0.0457 | $ 0.0485 | $ 0.0502 | 0.021% | $ 228,790 | $ 252,624 |
| Jun 21, 2026 | $ 0.0483 | $ 0.047 | $ 0.0458 | -0.041% | $ 217,282 | $ 234,958 |
| Jun 20, 2026 | $ 0.0506 | $ 0.0498 | $ 0.0483 | 0.22% | $ 251,686 | $ 380,568 |
| Jun 19, 2026 | $ 0.0511 | $ 0.0502 | $ 0.0505 | -0.023% | $ 87,443 | $ 97,503 |
| Jun 18, 2026 | $ 0.0523 | $ 0.0517 | $ 0.0511 | 0.25% | $ 172,501 | $ 220,400 |
| Jun 17, 2026 | $ 0.0539 | $ 0.053 | $ 0.0523 | -0.0068% | $ 333,803 | $ 278,875 |
| Jun 16, 2026 | $ 0.0562 | $ 0.0557 | $ 0.0539 | -0.092% | $ 337,263 | $ 254,622 |
| Jun 15, 2026 | $ 0.0559 | $ 0.0562 | $ 0.0562 | -0.097% | $ 789,611 | $ 288,394 |
| Jun 14, 2026 | $ 0.0554 | $ 0.0558 | $ 0.0559 | 0.12% | $ 371,808 | $ 302,031 |
| Jun 13, 2026 | $ 0.0558 | $ 0.0554 | $ 0.0554 | -0.046% | $ 265,854 | $ 257,480 |
| Jun 12, 2026 | $ 0.0564 | $ 0.0559 | $ 0.0558 | -0.16% | $ 328,104 | $ 369,273 |
| Jun 11, 2026 | $ 0.0552 | $ 0.0556 | $ 0.0565 | 0.11% | $ 136,087 | $ 356,356 |
Previous Next