Coinranking
Zigcoin Futures
?
ZIG
Close Price
?
$0.04078
Trading Volume
?
$174,794
Funding Rate (avg)
?
0.0271%
Open Interest
?
$323,869
BTC Dominance
?
58.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Zigcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.73 billion | $73.56 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $10.14 billion | $18.13 billion | 635 | 547 | Trade |
| | 3 |
Bybit
| $10.10 billion | $20.39 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $9.62 billion | $11.76 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.61 billion | $13.72 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.02 billion | $33.11 billion | 218 | 203 | Trade |
| | 7 |
XT.COM
| $5.68 billion | $11.48 billion | 370 | 370 | Trade |
| | 8 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 9 |
KuCoin
| $5.28 billion | $3.61 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $3.07 billion | $4.64 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0404 | $0.0409 | $0.0407 | 0.026% | $204,283 | $350,765 |
| Aug 20, 2026 | $0.0382 | $0.0397 | $0.0405 | -0.012% | $173,264 | $255,059 |
| Aug 19, 2026 | $0.0366 | $0.0371 | $0.0383 | 0.024% | $126,273 | $175,782 |
| Aug 18, 2026 | $0.0361 | $0.0364 | $0.0365 | -0.0018% | $109,480 | $198,776 |
| Aug 17, 2026 | $0.0361 | $0.0362 | $0.0362 | 0.022% | $132,551 | $211,016 |
| Aug 16, 2026 | $0.037 | $0.0366 | $0.0361 | -0.0066% | $165,948 | $164,553 |
| Aug 15, 2026 | $0.0376 | $0.0379 | $0.0371 | 0.026% | $111,728 | $162,545 |
| Aug 14, 2026 | $0.0387 | $0.0387 | $0.0377 | 0.025% | $113,580 | $157,661 |
| Aug 13, 2026 | $0.038 | $0.0383 | $0.0385 | -0.0094% | $127,752 | $153,054 |
| Aug 12, 2026 | $0.0387 | $0.0384 | $0.0381 | -0.026% | $104,985 | $84,729 |
| Aug 11, 2026 | $0.039 | $0.039 | $0.0387 | -0.0099% | $112,724 | $153,214 |
| Aug 10, 2026 | $0.0399 | $0.0396 | $0.0392 | -0.010% | $108,878 | $157,598 |
| Aug 9, 2026 | $0.0401 | $0.0401 | $0.0401 | -0.0034% | $109,473 | $115,214 |
| Aug 8, 2026 | $0.04 | $0.0402 | $0.0402 | 0.022% | $109,637 | $120,738 |
| Aug 7, 2026 | $0.0404 | $0.0403 | $0.0401 | -0.0047% | $152,417 | $125,503 |
| Aug 6, 2026 | $0.0412 | $0.0404 | $0.0402 | -0.0029% | $112,911 | $135,397 |
| Aug 5, 2026 | $0.0408 | $0.0413 | $0.0411 | 0.021% | $168,756 | $144,505 |
| Aug 4, 2026 | $0.0408 | $0.0406 | $0.0408 | 0.023% | $157,315 | $111,189 |
| Aug 3, 2026 | $0.0408 | $0.0405 | $0.0408 | 0.021% | $102,375 | $126,232 |
| Aug 2, 2026 | $0.0401 | $0.0404 | $0.0406 | 0.021% | $98,805 | $123,602 |
Previous Next