Zigcoin Futures ?

ZIG
Close Price ?
$ 0.04218 +11.44%
Trading Volume ?
$ 118,019
Funding Rate (avg) ?
-0.0242%
Open Interest ?
$ 109,710 +52.81%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZIG / USDT MEXC Global $ 0.0425
-0.097%
$ 110,825.21 $ 118,117.43 $ 0.0421 Trade

Top Futures Exchanges for Zigcoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 110,825 $ 118,117 663 571 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0364 $ 0.0392 $ 0.0422
0.040%
$ 115,862 $ 110,635
May 13, 2026 $ 0.0369 $ 0.0368 $ 0.0367
-0.027%
$ 91,975 $ 67,917
May 12, 2026 $ 0.0368 $ 0.0365 $ 0.0368
-0.025%
$ 118,529 $ 72,197
May 11, 2026 $ 0.0336 $ 0.0357 $ 0.0367
-0.024%
$ 144,828 $ 85,045
May 10, 2026 $ 0.03 $ 0.0318 $ 0.0333
0.040%
$ 141,965 $ 67,972
May 9, 2026 $ 0.0288 $ 0.0294 $ 0.03
-0.028%
$ 107,352 $ 75,951
May 8, 2026 $ 0.0284 $ 0.0287 $ 0.0289
0.040%
$ 116,395 $ 75,091
May 7, 2026 $ 0.0281 $ 0.0281 $ 0.0283
-0.022%
$ 109,009 $ 77,940
May 6, 2026 $ 0.0276 $ 0.0278 $ 0.0281
0.040%
$ 119,282 $ 84,184
May 5, 2026 $ 0.0281 $ 0.0279 $ 0.0277
0.040%
$ 128,803 $ 86,501
May 4, 2026 $ 0.0286 $ 0.0284 $ 0.0283
-0.023%
$ 144,888 $ 89,298
May 3, 2026 $ 0.028 $ 0.028 $ 0.0285
0.040%
$ 115,784 $ 80,198
May 2, 2026 $ 0.0287 $ 0.0285 $ 0.028
0.040%
$ 108,499 $ 95,028
May 1, 2026 $ 0.0288 $ 0.0288 $ 0.0287
0.040%
$ 107,106 $ 102,113
Apr 30, 2026 $ 0.0307 $ 0.0298 $ 0.0287
0.040%
$ 107,955 $ 106,701
Apr 29, 2026 $ 0.0326 $ 0.0317 $ 0.0307
0.040%
$ 110,688 $ 122,447
Apr 28, 2026 $ 0.0327 $ 0.0325 $ 0.0326
-0.023%
$ 134,999 $ 139,212
Apr 27, 2026 $ 0.0289 $ 0.0319 $ 0.0327
0.040%
$ 215,242 $ 171,528
Apr 26, 2026 $ 0.0288 $ 0.0288 $ 0.0288
-0.029%
$ 107,159 $ 248,633
Apr 25, 2026 $ 0.0284 $ 0.0287 $ 0.0288
-0.024%
$ 104,720 $ 249,454