Coinranking
Zigcoin Futures
?
ZIG
Close Price
?
$0.05618
Trading Volume
?
$83,939
Funding Rate (avg)
?
0.04%
Open Interest
?
$131,754
BTC Dominance
?
57.9%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Zigcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.17 billion | $47.36 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.40 billion | $13.31 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.79 billion | $9.17 billion | 605 | 536 | Trade |
| | 4 |
Gate.com
| $11.57 billion | $13.46 billion | 529 | 529 | Trade |
| | 5 |
Bitget
| $8.17 billion | $6.78 billion | 421 | 357 | Trade |
| | 6 |
OKX
| $6.78 billion | $20.76 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.19 billion | $6.71 billion | 385 | 385 | Trade |
| | 9 |
KuCoin
| $3.15 billion | $2.68 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.97 billion | $4.24 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0555 | $0.0562 | $0.056 | 0.040% | $87,065 | $131,718 |
| Sep 30, 2026 | $0.0519 | $0.0534 | $0.0555 | 0.040% | $87,291 | $142,515 |
| Sep 29, 2026 | $0.0515 | $0.0516 | $0.0519 | -0.024% | $77,012 | $137,999 |
| Sep 28, 2026 | $0.0539 | $0.0527 | $0.0515 | 0.040% | $78,539 | $140,959 |
| Sep 27, 2026 | $0.0514 | $0.0536 | $0.0539 | -0.026% | $75,127 | $148,481 |
| Sep 26, 2026 | $0.0525 | $0.0519 | $0.0514 | -0.025% | $68,915 | $157,654 |
| Sep 25, 2026 | $0.0515 | $0.0522 | $0.0524 | -0.0090% | $73,031 | $167,174 |
| Sep 24, 2026 | $0.0499 | $0.051 | $0.0517 | -0.028% | $71,187 | $159,748 |
| Sep 23, 2026 | $0.0502 | $0.0501 | $0.0501 | 0.040% | $79,151 | $138,281 |
| Sep 22, 2026 | $0.0505 | $0.0499 | $0.0502 | -0.023% | $78,703 | $140,518 |
| Sep 21, 2026 | $0.051 | $0.0516 | $0.0503 | -0.029% | $109,660 | $147,994 |
| Sep 20, 2026 | $0.053 | $0.0524 | $0.0511 | -0.027% | $112,355 | $136,785 |
| Sep 19, 2026 | $0.0512 | $0.0528 | $0.0529 | -0.026% | $76,401 | $132,231 |
| Sep 18, 2026 | $0.0417 | $0.0467 | $0.0513 | 0.040% | $92,679 | $133,557 |
| Sep 17, 2026 | $0.0417 | $0.0422 | $0.0416 | 0.040% | $89,516 | $107,481 |
| Sep 16, 2026 | $0.0398 | $0.041 | $0.0418 | -0.028% | $85,422 | $103,521 |
| Sep 15, 2026 | $0.0419 | $0.0407 | $0.0399 | -0.028% | $83,887 | $101,199 |
| Sep 14, 2026 | $0.0427 | $0.0422 | $0.042 | 0.040% | $86,111 | $111,848 |
| Sep 13, 2026 | $0.0455 | $0.0447 | $0.0429 | 0.015% | $85,652 | $94,710 |
| Sep 12, 2026 | $0.0452 | $0.0453 | $0.0454 | 0.040% | $82,979 | $98,818 |
Previous Next