Coinranking
Zigcoin Futures
?
ZIG
Close Price
?
$0.04551
Trading Volume
?
$78,783
Funding Rate (avg)
?
0.0368%
Open Interest
?
$93,935
BTC Dominance
?
58.1%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Zigcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.02 billion | $58.45 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $10.48 billion | $15.62 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.18 billion | $17.84 billion | 526 | 525 | Trade |
| | 4 |
Bitget
| $7.39 billion | $9.19 billion | 429 | 367 | Trade |
| | 5 |
MEXC Global
| $6.69 billion | $11.29 billion | 630 | 546 | Trade |
| | 6 |
OKX
| $5.92 billion | $29.34 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.43 billion | $7.81 billion | 310 | 310 | Trade |
| | 9 |
BingX
| $3.39 billion | $5.14 billion | 497 | 445 | Trade |
| | 10 |
KuCoin
| $3.12 billion | $2.18 billion | 465 | 449 | Trade |
| | 11 |
Kalshi
| $23.49 million | $1.05 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0434 | $0.0446 | $0.0442 | 0.021% | $183,011 | $255,264 |
| Sep 9, 2026 | $0.0435 | $0.0436 | $0.0433 | 0.021% | $110,054 | $261,687 |
| Sep 8, 2026 | $0.0471 | $0.0453 | $0.0434 | 0.022% | $118,384 | $248,434 |
| Sep 7, 2026 | $0.0503 | $0.0496 | $0.047 | 0.023% | $93,635 | $253,553 |
| Sep 6, 2026 | $0.051 | $0.0513 | $0.0502 | 0.022% | $124,800 | $296,521 |
| Sep 5, 2026 | $0.0424 | $0.0453 | $0.051 | -0.0037% | $129,661 | $297,519 |
| Sep 4, 2026 | $0.0413 | $0.0415 | $0.0424 | 0.090% | $170,283 | $262,276 |
| Sep 3, 2026 | $0.0375 | $0.0383 | $0.0412 | 0.021% | $190,952 | $329,036 |
| Sep 2, 2026 | $0.0357 | $0.0357 | $0.0375 | 0.019% | $116,572 | $258,368 |
| Sep 1, 2026 | $0.0413 | $0.04 | $0.0355 | -0.0039% | $109,406 | $269,795 |
| Aug 31, 2026 | $0.0417 | $0.041 | $0.0413 | 0.021% | $92,842 | $343,346 |
| Aug 30, 2026 | $0.0421 | $0.0417 | $0.0416 | 0.021% | $108,362 | $373,740 |
| Aug 29, 2026 | $0.0457 | $0.044 | $0.0421 | 0.017% | $359,000 | $610,565 |
| Aug 28, 2026 | $0.0419 | $0.0433 | $0.0455 | 0.0055% | $316,123 | $551,379 |
| Aug 27, 2026 | $0.0433 | $0.042 | $0.042 | 0.023% | $191,047 | $431,830 |
| Aug 26, 2026 | $0.0411 | $0.0415 | $0.0432 | 0.024% | $110,173 | $428,654 |
| Aug 25, 2026 | $0.0418 | $0.0417 | $0.0413 | -0.0073% | $149,616 | $412,179 |
| Aug 24, 2026 | $0.0406 | $0.0407 | $0.0418 | 0.22% | $92,008 | $317,166 |
| Aug 23, 2026 | $0.0412 | $0.0407 | $0.0406 | 0.026% | $134,782 | $322,424 |
| Aug 22, 2026 | $0.0408 | $0.0408 | $0.0412 | -0.013% | $142,985 | $322,160 |
Previous Next