Zigcoin Historical Data

ZIG
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.0293
-0.01%
$ 42.62 million $ 811,296
10:49 PM $ 0.0293
-0.02%
$ 42.62 million $ 811,127
10:48 PM $ 0.0293
+0.02%
$ 42.62 million $ 810,912
10:47 PM $ 0.0293
-0.01%
$ 42.62 million $ 811,102
10:46 PM $ 0.0293
+0.00%
$ 42.62 million $ 811,102
10:45 PM $ 0.0293
+0.00%
$ 42.62 million $ 812,522
10:44 PM $ 0.0293
-0.05%
$ 42.62 million $ 812,585
10:43 PM $ 0.0293
+0.04%
$ 42.62 million $ 813,152
10:42 PM $ 0.0293
+0.00%
$ 42.62 million $ 812,889
10:41 PM $ 0.0293
+0.00%
$ 42.62 million $ 812,913
10:40 PM $ 0.0293
+0.01%
$ 42.62 million $ 813,578
10:39 PM $ 0.0293
+0.01%
$ 42.62 million $ 813,525
10:38 PM $ 0.0293
+0.07%
$ 42.62 million $ 813,872
10:37 PM $ 0.0293
+0.03%
$ 42.62 million $ 813,856
10:36 PM $ 0.0293
-0.05%
$ 42.62 million $ 813,765
10:35 PM $ 0.0293
+0.03%
$ 42.62 million $ 813,738
10:34 PM $ 0.0293
-0.01%
$ 42.58 million $ 813,565
10:33 PM $ 0.0293
-0.22%
$ 42.58 million $ 813,884
10:32 PM $ 0.0293
+0.00%
$ 42.58 million $ 811,817
10:31 PM $ 0.0293
+0.00%
$ 42.58 million $ 811,863
10:30 PM $ 0.0293
-0.03%
$ 42.58 million $ 811,804
10:29 PM $ 0.0293
+0.01%
$ 42.69 million $ 812,442
10:28 PM $ 0.0293
+0.02%
$ 42.69 million $ 813,140
10:27 PM $ 0.0293
+0.01%
$ 42.69 million $ 813,140
10:26 PM $ 0.0293
+0.03%
$ 42.69 million $ 813,181
10:25 PM $ 0.0293
+0.00%
$ 42.69 million $ 813,186
10:24 PM $ 0.0293
+0.03%
$ 42.67 million $ 813,204
10:23 PM $ 0.0293
+0.01%
$ 42.67 million $ 812,906
10:22 PM $ 0.0293
+0.00%
$ 42.67 million $ 813,690
10:21 PM $ 0.0293
+0.12%
$ 42.67 million $ 813,700
10:20 PM $ 0.0293
-0.04%
$ 42.67 million $ 813,513
10:19 PM $ 0.0293
+0.01%
$ 42.6 million $ 813,427
10:18 PM $ 0.0293
+0.02%
$ 42.6 million $ 812,971
10:17 PM $ 0.0293
+0.00%
$ 42.6 million $ 813,034
10:16 PM $ 0.0293
-0.02%
$ 42.6 million $ 813,070
10:15 PM $ 0.0293
-0.07%
$ 42.6 million $ 813,192
10:14 PM $ 0.0293
-0.02%
$ 42.62 million $ 809,849
10:13 PM $ 0.0293
+0.06%
$ 42.62 million $ 809,849
10:12 PM $ 0.0293
+0.00%
$ 42.62 million $ 809,776
10:11 PM $ 0.0293
+0.01%
$ 42.62 million $ 809,717
10:10 PM $ 0.0293
+0.05%
$ 42.62 million $ 809,663
10:09 PM $ 0.0293
-0.01%
$ 42.58 million $ 809,451
10:08 PM $ 0.0293
-0.03%
$ 42.58 million $ 812,774
10:07 PM $ 0.0293
-0.03%
$ 42.58 million $ 812,568
10:06 PM $ 0.0293
+0.00%
$ 42.58 million $ 812,583
10:05 PM $ 0.0293
+0.00%
$ 42.58 million $ 812,629
10:04 PM $ 0.0293
-0.04%
$ 42.61 million $ 812,772
10:03 PM $ 0.0293
+0.02%
$ 42.61 million $ 811,517
10:02 PM $ 0.0293
+0.00%
$ 42.61 million $ 812,166
10:01 PM $ 0.0293
-0.07%
$ 42.61 million $ 812,171
Download