Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zigcoin Historical Data

ZIG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2025 $0.088
-0.71%
$128.09 million $1.44 million
Jun 27, 2025 $0.0887
+1.65%
$129.01 million $1.44 million
Jun 26, 2025 $0.0872
-6.37%
$126.91 million $9.24 million
Jun 25, 2025 $0.0932
+2.19%
$135.54 million $7.19 million
Jun 24, 2025 $0.0912
+8.62%
$132.63 million $4.8 million
Jun 23, 2025 $0.0839
+10.01%
$122.1 million $4.27 million
Jun 22, 2025 $0.0763
-13.40%
$110.96 million $7.27 million
Jun 21, 2025 $0.0881
-3.13%
$128.13 million $5.61 million
Jun 20, 2025 $0.0909
-1.91%
$132.27 million $4.36 million
Jun 19, 2025 $0.0927
-1.50%
$134.84 million $1.13 million
Jun 18, 2025 $0.0941
+2.97%
$136.89 million $1.89 million
Jun 17, 2025 $0.0914
-5.98%
$132.94 million $4.73 million
Jun 16, 2025 $0.0972
-0.68%
$141.41 million $4.75 million
Jun 15, 2025 $0.0979
-1.06%
$142.38 million $4.23 million
Jun 14, 2025 $0.0989
+0.28%
$143.91 million $5.67 million
Jun 13, 2025 $0.0986
-6.80%
$143.52 million $7.75 million
Jun 12, 2025 $0.106
-4.76%
$154.07 million $4.85 million
Jun 11, 2025 $0.111
+7.27%
$161.77 million $13.87 million
Jun 10, 2025 $0.104
+5.80%
$150.79 million $12.42 million
Jun 9, 2025 $0.098
+5.37%
$142.52 million $11.17 million
Jun 8, 2025 $0.093
-0.78%
$135.28 million $14.84 million
Jun 7, 2025 $0.0937
+1.03%
$136.41 million $9.42 million
Jun 6, 2025 $0.0928
+0.80%
$135.01 million $21.5 million
Jun 5, 2025 $0.0921
-5.20%
$133.95 million $8.59 million
Jun 4, 2025 $0.0971
+2.70%
$141.3 million $1.72 million
Jun 3, 2025 $0.0946
-4.18%
$137.58 million $1.76 million
Jun 2, 2025 $0.0987
+1.04%
$143.62 million $1.56 million
Jun 1, 2025 $0.0977
+0.14%
$142.14 million $1.33 million
May 31, 2025 $0.0976
-0.20%
$141.95 million $1.9 million
May 30, 2025 $0.0978
-4.43%
$142.23 million $3.17 million
May 29, 2025 $0.102
-5.58%
$148.82 million $2.39 million
May 28, 2025 $0.108
-2.31%
$157.62 million $1.95 million
May 27, 2025 $0.111
+7.39%
$161.34 million $3.21 million
May 26, 2025 $0.103
+2.74%
$150.24 million $2.32 million
May 25, 2025 $0.1
+0.18%
$146.22 million $1.97 million
May 24, 2025 $0.1
+2.77%
$145.96 million $1.68 million
May 23, 2025 $0.0976
-3.08%
$142.03 million $4.24 million
May 22, 2025 $0.101
+1.72%
$146.54 million $3.88 million
May 21, 2025 $0.099
+1.64%
$144.07 million $3.59 million
May 20, 2025 $0.0974
+0.85%
$141.74 million $2.5 million
May 19, 2025 $0.0966
-4.79%
$140.55 million $2.82 million
May 18, 2025 $0.101
+0.82%
$147.63 million $3.36 million
May 17, 2025 $0.101
-1.38%
$146.43 million $2.79 million
May 16, 2025 $0.102
-1.32%
$148.47 million $1.97 million
May 15, 2025 $0.103
-0.09%
$150.45 million $3.85 million
May 14, 2025 $0.104
-3.56%
$150.59 million $3.72 million
May 13, 2025 $0.107
+3.29%
$156.16 million $4.69 million
May 12, 2025 $0.104
-2.48%
$151.19 million $7.48 million
May 11, 2025 $0.107
+4.23%
$155.04 million $7.27 million
May 10, 2025 $0.102
+16.77%
$148.75 million $7.03 million