Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zigcoin Historical Data

ZIG Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 12 AM $0.0368
-0.29%
$53.57 million $2.23 million
Mar 2, 11 PM $0.0369
-0.05%
$53.73 million $2.23 million
Mar 2, 10 PM $0.0369
-0.04%
$53.75 million $2.23 million
Mar 2, 9 PM $0.037
+0.70%
$53.77 million $2.28 million
Mar 2, 8 PM $0.0367
-0.94%
$53.4 million $2.31 million
Mar 2, 7 PM $0.037
+0.53%
$53.91 million $2.37 million
Mar 2, 6 PM $0.0369
+0.00%
$53.62 million $2.41 million
Mar 2, 5 PM $0.0369
+0.11%
$53.62 million $2.43 million
Mar 2, 4 PM $0.0368
+0.14%
$53.56 million $2.44 million
Mar 2, 3 PM $0.0368
+4.12%
$53.49 million $2.02 million
Mar 2, 2 PM $0.0353
-1.26%
$51.37 million $894,671
Mar 2, 1 PM $0.0358
-0.79%
$52.03 million $837,944
Mar 2, 12 PM $0.036
-0.37%
$52.44 million $801,443
Mar 2, 11 AM $0.0361
+0.19%
$52.59 million $752,138
Mar 2, 10 AM $0.0361
+0.29%
$52.49 million $742,334
Mar 2, 9 AM $0.036
+0.21%
$52.34 million $739,383
Mar 2, 8 AM $0.0359
-0.24%
$52.22 million $735,335
Mar 2, 7 AM $0.036
-0.28%
$52.35 million $733,622
Mar 2, 6 AM $0.0361
-0.34%
$52.5 million $683,216
Mar 2, 5 AM $0.0362
+0.22%
$52.67 million $681,380
Mar 2, 4 AM $0.0361
-0.10%
$52.56 million $680,485
Mar 2, 3 AM $0.0362
-0.23%
$52.61 million $708,498
Mar 2, 2 AM $0.0362
+0.10%
$52.73 million $719,946
Mar 2, 1 AM $0.0362
+0.54%
$52.68 million $1.12 million
Mar 2, 12 AM $0.036
+0.43%
$52.4 million $1.18 million
Mar 1, 11 PM $0.0359
-0.46%
$52.17 million $1.18 million
Mar 1, 10 PM $0.036
-0.02%
$52.41 million $1.18 million
Mar 1, 9 PM $0.036
-0.73%
$52.42 million $1.13 million
Mar 1, 8 PM $0.0363
-1.17%
$52.81 million $1.08 million
Mar 1, 7 PM $0.0367
-0.31%
$53.43 million $1.05 million
Mar 1, 6 PM $0.0368
+0.02%
$53.59 million $1.05 million
Mar 1, 5 PM $0.0368
-1.19%
$53.58 million $1.01 million
Mar 1, 4 PM $0.0373
-0.56%
$54.23 million $1.04 million
Mar 1, 3 PM $0.0375
+0.22%
$54.53 million $1.04 million
Mar 1, 2 PM $0.0374
+0.48%
$54.4 million $1 million
Mar 1, 1 PM $0.0372
+0.07%
$54.14 million $1.11 million
Mar 1, 12 PM $0.0372
+0.03%
$54.1 million $1.18 million
Mar 1, 11 AM $0.0372
-0.06%
$54.08 million $1.25 million
Mar 1, 10 AM $0.0372
+0.15%
$54.11 million $1.37 million
Mar 1, 9 AM $0.0371
-0.11%
$54.03 million $1.39 million
Mar 1, 8 AM $0.0372
-0.20%
$54.09 million $1.41 million
Mar 1, 7 AM $0.0372
+0.14%
$54.2 million $1.58 million
Mar 1, 6 AM $0.0372
-0.17%
$54.12 million $1.86 million
Mar 1, 5 AM $0.0373
-0.29%
$54.22 million $1.87 million
Mar 1, 4 AM $0.0374
-0.21%
$54.37 million $1.88 million
Mar 1, 3 AM $0.0374
+0.20%
$54.49 million $1.89 million
Mar 1, 2 AM $0.0374
+0.58%
$54.38 million $1.88 million
Mar 1, 1 AM $0.0371
+2.16%
$54.05 million $1.43 million
Mar 1, 12 AM $0.0364
-0.34%
$52.91 million $1.37 million
Download