Zigcoin Historical Data

ZIG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0443
-0.41%
$ 64.49 million $ 2.27 million
Jul 12, 9 PM $ 0.0445
-0.27%
$ 64.76 million $ 2.29 million
Jul 12, 8 PM $ 0.0446
+0.00%
$ 64.93 million $ 2.34 million
Jul 12, 7 PM $ 0.0446
-0.04%
$ 64.93 million $ 2.58 million
Jul 12, 6 PM $ 0.0446
+0.05%
$ 64.96 million $ 2.62 million
Jul 12, 5 PM $ 0.0446
+0.07%
$ 64.92 million $ 2.56 million
Jul 12, 4 PM $ 0.0446
-0.18%
$ 64.88 million $ 2.56 million
Jul 12, 3 PM $ 0.0447
-0.15%
$ 65 million $ 2.46 million
Jul 12, 2 PM $ 0.0447
+0.01%
$ 65.09 million $ 2.35 million
Jul 12, 1 PM $ 0.0447
+0.02%
$ 65.08 million $ 2.51 million
Jul 12, 12 PM $ 0.0447
-0.03%
$ 65.07 million $ 2.56 million
Jul 12, 11 AM $ 0.0447
+0.00%
$ 65.09 million $ 2.57 million
Jul 12, 10 AM $ 0.0447
-0.06%
$ 65.09 million $ 2.67 million
Jul 12, 9 AM $ 0.0448
-0.05%
$ 65.13 million $ 2.65 million
Jul 12, 8 AM $ 0.0448
+0.03%
$ 65.16 million $ 2.77 million
Jul 12, 7 AM $ 0.0448
+0.02%
$ 65.14 million $ 2.81 million
Jul 12, 6 AM $ 0.0448
+0.15%
$ 65.14 million $ 2.79 million
Jul 12, 5 AM $ 0.0447
-0.06%
$ 65.04 million $ 2.72 million
Jul 12, 4 AM $ 0.0447
+0.00%
$ 65.08 million $ 2.7 million
Jul 12, 3 AM $ 0.0447
+0.05%
$ 65.08 million $ 2.71 million
Jul 12, 2 AM $ 0.0447
-0.09%
$ 65.05 million $ 2.71 million
Jul 12, 1 AM $ 0.0447
+0.11%
$ 65.11 million $ 2.76 million
Jul 12, 12 AM $ 0.0447
-0.04%
$ 65.04 million $ 2.77 million
Jul 11, 11 PM $ 0.0447
-0.07%
$ 65.06 million $ 2.74 million
Jul 11, 10 PM $ 0.0447
-0.07%
$ 65.11 million $ 2.62 million
Jul 11, 9 PM $ 0.0448
-0.08%
$ 65.15 million $ 2.68 million
Jul 11, 8 PM $ 0.0448
+0.17%
$ 65.21 million $ 2.74 million
Jul 11, 7 PM $ 0.0447
+0.29%
$ 65.1 million $ 2.55 million
Jul 11, 6 PM $ 0.0446
+0.02%
$ 64.91 million $ 2.66 million
Jul 11, 5 PM $ 0.0446
+0.02%
$ 64.9 million $ 2.71 million
Jul 11, 4 PM $ 0.0446
-0.20%
$ 64.89 million $ 2.72 million
Jul 11, 3 PM $ 0.0447
+0.11%
$ 65.02 million $ 2.97 million
Jul 11, 2 PM $ 0.0446
-0.15%
$ 64.95 million $ 2.95 million
Jul 11, 1 PM $ 0.0447
+0.13%
$ 65.04 million $ 2.72 million
Jul 11, 12 PM $ 0.0446
-0.19%
$ 64.96 million $ 2.68 million
Jul 11, 11 AM $ 0.0447
-0.03%
$ 65.08 million $ 2.93 million
Jul 11, 10 AM $ 0.0447
+0.43%
$ 65.1 million $ 2.82 million
Jul 11, 9 AM $ 0.0446
+0.79%
$ 64.82 million $ 3 million
Jul 11, 8 AM $ 0.0442
+0.15%
$ 64.32 million $ 2.84 million
Jul 11, 7 AM $ 0.0441
-0.06%
$ 64.22 million $ 2.82 million
Jul 11, 6 AM $ 0.0442
-0.08%
$ 64.26 million $ 2.86 million
Jul 11, 5 AM $ 0.0442
+0.00%
$ 64.32 million $ 2.9 million
Jul 11, 4 AM $ 0.0442
-0.02%
$ 64.32 million $ 2.94 million
Jul 11, 3 AM $ 0.0442
+0.01%
$ 64.33 million $ 2.93 million
Jul 11, 2 AM $ 0.0442
+0.00%
$ 64.33 million $ 2.94 million
Jul 11, 1 AM $ 0.0442
+0.02%
$ 64.3 million $ 2.91 million
Jul 11, 12 AM $ 0.0442
-0.07%
$ 64.31 million $ 2.91 million
Jul 10, 11 PM $ 0.0442
-0.09%
$ 64.35 million $ 2.91 million
Jul 10, 10 PM $ 0.0443
+0.10%
$ 64.41 million $ 2.89 million
Jul 10, 9 PM $ 0.0442
-0.07%
$ 64.35 million $ 2.78 million