Zigcoin Historical Data

ZIG Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0519
+0.35%
$ 75.53 million $ 1.87 million
May 24, 9 PM $ 0.0517
-1.04%
$ 75.27 million $ 2.02 million
May 24, 8 PM $ 0.0523
-2.98%
$ 76.06 million $ 2.44 million
May 24, 7 PM $ 0.0539
+0.97%
$ 78.4 million $ 2.55 million
May 24, 6 PM $ 0.0534
+0.44%
$ 77.64 million $ 2.56 million
May 24, 5 PM $ 0.0531
-0.07%
$ 77.31 million $ 2.57 million
May 24, 4 PM $ 0.0532
+0.57%
$ 77.36 million $ 2.58 million
May 24, 3 PM $ 0.0529
-0.13%
$ 76.93 million $ 2.55 million
May 24, 2 PM $ 0.0529
+0.06%
$ 77.03 million $ 2.55 million
May 24, 1 PM $ 0.0529
-0.38%
$ 76.98 million $ 2.54 million
May 24, 12 PM $ 0.0531
-1.86%
$ 77.27 million $ 2.53 million
May 24, 11 AM $ 0.0541
+1.41%
$ 78.74 million $ 2.47 million
May 24, 10 AM $ 0.0534
+2.17%
$ 77.64 million $ 2.45 million
May 24, 9 AM $ 0.0522
+4.01%
$ 76 million $ 2.11 million
May 24, 8 AM $ 0.0502
+1.66%
$ 73.07 million $ 1.8 million
May 24, 7 AM $ 0.0494
+0.60%
$ 71.88 million $ 1.79 million
May 24, 6 AM $ 0.0491
+0.75%
$ 71.45 million $ 1.96 million
May 24, 5 AM $ 0.0487
-0.02%
$ 70.92 million $ 1.94 million
May 24, 4 AM $ 0.0488
-0.43%
$ 70.94 million $ 1.95 million
May 24, 3 AM $ 0.049
+0.51%
$ 71.24 million $ 2.02 million
May 24, 2 AM $ 0.0487
-0.11%
$ 70.88 million $ 1.97 million
May 24, 1 AM $ 0.0488
-0.22%
$ 70.96 million $ 1.97 million
May 24, 12 AM $ 0.0489
-0.21%
$ 71.11 million $ 1.97 million
May 23, 11 PM $ 0.049
-0.02%
$ 71.27 million $ 1.97 million
May 23, 10 PM $ 0.049
+1.58%
$ 71.28 million $ 1.97 million
May 23, 9 PM $ 0.0482
-0.76%
$ 70.16 million $ 1.81 million
May 23, 8 PM $ 0.0486
-0.56%
$ 70.69 million $ 1.42 million
May 23, 7 PM $ 0.0489
+0.35%
$ 71.09 million $ 1.33 million
May 23, 6 PM $ 0.0487
-0.60%
$ 70.85 million $ 1.48 million
May 23, 5 PM $ 0.049
-0.03%
$ 71.27 million $ 1.47 million
May 23, 4 PM $ 0.049
+0.68%
$ 71.3 million $ 1.5 million
May 23, 3 PM $ 0.0487
+0.19%
$ 70.81 million $ 1.43 million
May 23, 2 PM $ 0.0486
-0.32%
$ 70.68 million $ 1.46 million
May 23, 1 PM $ 0.0487
-0.35%
$ 70.91 million $ 1.44 million
May 23, 12 PM $ 0.0489
-0.35%
$ 71.15 million $ 1.43 million
May 23, 11 AM $ 0.0491
-1.13%
$ 71.4 million $ 1.5 million
May 23, 10 AM $ 0.0496
+0.34%
$ 72.22 million $ 1.44 million
May 23, 9 AM $ 0.0495
-1.50%
$ 71.97 million $ 1.47 million
May 23, 8 AM $ 0.0502
+0.33%
$ 73.07 million $ 1.52 million
May 23, 7 AM $ 0.0501
+0.88%
$ 72.83 million $ 1.52 million
May 23, 6 AM $ 0.0496
+0.23%
$ 72.19 million $ 1.36 million
May 23, 5 AM $ 0.0495
-0.27%
$ 72.03 million $ 1.36 million
May 23, 4 AM $ 0.0496
+1.45%
$ 72.22 million $ 1.39 million
May 23, 3 AM $ 0.0489
-0.16%
$ 71.19 million $ 1.31 million
May 23, 2 AM $ 0.049
-0.32%
$ 71.3 million $ 1.31 million
May 23, 1 AM $ 0.0492
+0.07%
$ 71.53 million $ 1.36 million
May 23, 12 AM $ 0.0491
-0.42%
$ 71.48 million $ 1.36 million
May 22, 11 PM $ 0.0493
-0.17%
$ 71.78 million $ 1.37 million
May 22, 10 PM $ 0.0494
-0.08%
$ 71.9 million $ 1.37 million
May 22, 9 PM $ 0.0495
+0.85%
$ 71.96 million $ 1.37 million