Zigcoin Historical Data

ZIG Page 11
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.0294
+0.00%
$ 42.79 million $ 779,991
5:29 AM $ 0.0294
-0.02%
$ 42.78 million $ 779,947
5:28 AM $ 0.0294
+0.02%
$ 42.78 million $ 779,947
5:27 AM $ 0.0294
+0.00%
$ 42.78 million $ 780,439
5:26 AM $ 0.0294
-0.01%
$ 42.78 million $ 780,495
5:25 AM $ 0.0294
+0.00%
$ 42.78 million $ 780,513
5:24 AM $ 0.0294
-0.02%
$ 42.79 million $ 780,738
5:23 AM $ 0.0294
+0.00%
$ 42.79 million $ 777,582
5:22 AM $ 0.0294
-0.02%
$ 42.79 million $ 777,501
5:21 AM $ 0.0294
+0.03%
$ 42.79 million $ 777,490
5:20 AM $ 0.0294
+0.00%
$ 42.79 million $ 777,494
5:19 AM $ 0.0294
+0.06%
$ 42.79 million $ 777,298
5:18 AM $ 0.0294
+0.00%
$ 42.79 million $ 777,247
5:17 AM $ 0.0294
-0.01%
$ 42.79 million $ 777,225
5:16 AM $ 0.0294
+0.00%
$ 42.79 million $ 777,219
5:15 AM $ 0.0294
+0.00%
$ 42.79 million $ 777,220
5:14 AM $ 0.0294
+0.00%
$ 42.76 million $ 777,215
5:13 AM $ 0.0294
-0.04%
$ 42.76 million $ 780,348
5:12 AM $ 0.0294
+0.00%
$ 42.76 million $ 780,350
5:11 AM $ 0.0294
+0.00%
$ 42.76 million $ 780,342
5:10 AM $ 0.0294
+0.03%
$ 42.76 million $ 780,342
5:09 AM $ 0.0294
-0.03%
$ 42.77 million $ 780,421
5:08 AM $ 0.0294
+0.00%
$ 42.77 million $ 781,105
5:07 AM $ 0.0294
+0.00%
$ 42.77 million $ 780,878
5:06 AM $ 0.0294
+0.00%
$ 42.77 million $ 780,957
5:05 AM $ 0.0294
+0.10%
$ 42.77 million $ 780,930
5:04 AM $ 0.0294
+0.02%
$ 42.74 million $ 783,283
5:03 AM $ 0.0294
-0.03%
$ 42.74 million $ 780,110
5:02 AM $ 0.0294
+0.01%
$ 42.74 million $ 779,954
5:01 AM $ 0.0294
-0.01%
$ 42.74 million $ 780,033
5:00 AM $ 0.0294
-0.08%
$ 42.74 million $ 780,038
4:59 AM $ 0.0294
+0.03%
$ 42.77 million $ 779,875
4:58 AM $ 0.0294
+0.01%
$ 42.77 million $ 779,719
4:57 AM $ 0.0294
+0.01%
$ 42.77 million $ 779,875
4:56 AM $ 0.0294
+0.01%
$ 42.77 million $ 780,893
4:55 AM $ 0.0294
-0.01%
$ 42.77 million $ 780,999
4:54 AM $ 0.0294
-0.07%
$ 42.76 million $ 780,999
4:53 AM $ 0.0294
+0.03%
$ 42.76 million $ 784,574
4:52 AM $ 0.0294
-0.01%
$ 42.76 million $ 784,548
4:51 AM $ 0.0294
-0.03%
$ 42.76 million $ 784,585
4:50 AM $ 0.0294
+0.00%
$ 42.76 million $ 784,628
4:49 AM $ 0.0294
+0.00%
$ 42.79 million $ 784,641
4:48 AM $ 0.0294
-0.01%
$ 42.79 million $ 781,379
4:47 AM $ 0.0294
-0.01%
$ 42.79 million $ 781,609
4:46 AM $ 0.0294
-0.01%
$ 42.79 million $ 782,097
4:45 AM $ 0.0294
+0.02%
$ 42.79 million $ 782,143
4:44 AM $ 0.0294
+0.11%
$ 42.78 million $ 781,965
4:43 AM $ 0.0294
-0.03%
$ 42.78 million $ 782,015
4:42 AM $ 0.0294
+0.01%
$ 42.78 million $ 782,015
4:41 AM $ 0.0294
+0.01%
$ 42.78 million $ 782,282