Zigcoin Historical Data

ZIG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.0442
-0.07%
$ 64.35 million $ 2.78 million
Jul 10, 8 PM $ 0.0443
-0.26%
$ 64.39 million $ 2.75 million
Jul 10, 7 PM $ 0.0444
-0.14%
$ 64.56 million $ 2.74 million
Jul 10, 6 PM $ 0.0444
-0.07%
$ 64.65 million $ 2.54 million
Jul 10, 5 PM $ 0.0445
-0.04%
$ 64.69 million $ 2.5 million
Jul 10, 4 PM $ 0.0445
+0.09%
$ 64.72 million $ 2.5 million
Jul 10, 3 PM $ 0.0444
-0.14%
$ 64.66 million $ 2.26 million
Jul 10, 2 PM $ 0.0445
-0.10%
$ 64.76 million $ 2.26 million
Jul 10, 1 PM $ 0.0445
+0.09%
$ 64.8 million $ 2.31 million
Jul 10, 12 PM $ 0.0445
+0.02%
$ 64.74 million $ 2.3 million
Jul 10, 11 AM $ 0.0445
-0.13%
$ 64.72 million $ 2.03 million
Jul 10, 10 AM $ 0.0445
+0.28%
$ 64.81 million $ 2.02 million
Jul 10, 9 AM $ 0.0444
-0.06%
$ 64.62 million $ 1.85 million
Jul 10, 8 AM $ 0.0444
+0.10%
$ 64.66 million $ 1.86 million
Jul 10, 7 AM $ 0.0444
-0.19%
$ 64.6 million $ 1.9 million
Jul 10, 6 AM $ 0.0445
+0.01%
$ 64.72 million $ 1.89 million
Jul 10, 5 AM $ 0.0445
-0.12%
$ 64.71 million $ 1.87 million
Jul 10, 4 AM $ 0.0445
+0.10%
$ 64.79 million $ 1.83 million
Jul 10, 3 AM $ 0.0445
+0.01%
$ 64.73 million $ 1.83 million
Jul 10, 2 AM $ 0.0445
-0.03%
$ 64.72 million $ 1.83 million
Jul 10, 1 AM $ 0.0445
+0.03%
$ 64.74 million $ 1.86 million
Jul 10, 12 AM $ 0.0445
-0.06%
$ 64.72 million $ 1.83 million
Jul 9, 11 PM $ 0.0445
-0.01%
$ 64.76 million $ 1.84 million
Jul 9, 10 PM $ 0.0445
+0.03%
$ 64.77 million $ 1.84 million
Jul 9, 9 PM $ 0.0445
-0.09%
$ 64.75 million $ 1.86 million
Jul 9, 8 PM $ 0.0445
+0.01%
$ 64.81 million $ 1.83 million
Jul 9, 7 PM $ 0.0445
-0.01%
$ 64.8 million $ 1.83 million
Jul 9, 6 PM $ 0.0445
+0.37%
$ 64.8 million $ 1.86 million
Jul 9, 5 PM $ 0.0444
-0.10%
$ 64.56 million $ 1.89 million
Jul 9, 4 PM $ 0.0444
+0.18%
$ 64.63 million $ 1.95 million
Jul 9, 3 PM $ 0.0443
-0.09%
$ 64.51 million $ 2.02 million
Jul 9, 2 PM $ 0.0444
+0.02%
$ 64.59 million $ 2.08 million
Jul 9, 1 PM $ 0.0444
+0.11%
$ 64.58 million $ 2.07 million
Jul 9, 12 PM $ 0.0443
-0.10%
$ 64.51 million $ 2.09 million
Jul 9, 11 AM $ 0.0444
+0.09%
$ 64.57 million $ 2.11 million
Jul 9, 10 AM $ 0.0443
-0.25%
$ 64.51 million $ 2.13 million
Jul 9, 9 AM $ 0.0444
+0.06%
$ 64.67 million $ 2.11 million
Jul 9, 8 AM $ 0.0444
-0.12%
$ 64.64 million $ 2.03 million
Jul 9, 7 AM $ 0.0445
-0.06%
$ 64.71 million $ 1.97 million
Jul 9, 6 AM $ 0.0445
+0.07%
$ 64.75 million $ 1.94 million
Jul 9, 5 AM $ 0.0445
+0.06%
$ 64.71 million $ 1.99 million
Jul 9, 4 AM $ 0.0444
+0.13%
$ 64.67 million $ 2.02 million
Jul 9, 3 AM $ 0.0444
+0.07%
$ 64.59 million $ 2.04 million
Jul 9, 2 AM $ 0.0444
+0.00%
$ 64.54 million $ 2.04 million
Jul 9, 1 AM $ 0.0444
-0.13%
$ 64.54 million $ 2.02 million
Jul 9, 12 AM $ 0.0444
-0.33%
$ 64.63 million $ 2.01 million
Jul 8, 11 PM $ 0.0446
+0.02%
$ 64.84 million $ 2.01 million
Jul 8, 10 PM $ 0.0446
+0.01%
$ 64.83 million $ 2.01 million
Jul 8, 9 PM $ 0.0445
-1.15%
$ 64.82 million $ 2.03 million
Jul 8, 8 PM $ 0.0451
-0.42%
$ 65.57 million $ 2.04 million