Zigcoin Historical Data

ZIG Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0495
+0.85%
$ 71.96 million $ 1.37 million
May 22, 8 PM $ 0.049
+0.41%
$ 71.36 million $ 1.37 million
May 22, 7 PM $ 0.0488
+0.26%
$ 71.06 million $ 1.53 million
May 22, 6 PM $ 0.0487
-0.46%
$ 70.87 million $ 1.36 million
May 22, 5 PM $ 0.0489
+0.81%
$ 71.2 million $ 1.44 million
May 22, 4 PM $ 0.0485
+0.33%
$ 70.63 million $ 1.45 million
May 22, 3 PM $ 0.0484
-0.29%
$ 70.4 million $ 1.5 million
May 22, 2 PM $ 0.0485
-0.22%
$ 70.6 million $ 1.56 million
May 22, 1 PM $ 0.0486
+0.15%
$ 70.76 million $ 1.57 million
May 22, 12 PM $ 0.0486
-1.00%
$ 70.65 million $ 1.63 million
May 22, 11 AM $ 0.0491
+0.15%
$ 71.37 million $ 1.58 million
May 22, 10 AM $ 0.049
-2.49%
$ 71.26 million $ 1.91 million
May 22, 9 AM $ 0.0502
+0.27%
$ 73.09 million $ 2.06 million
May 22, 8 AM $ 0.0501
+1.01%
$ 72.89 million $ 2.28 million
May 22, 7 AM $ 0.0496
-0.31%
$ 72.16 million $ 3.12 million
May 22, 6 AM $ 0.0498
+0.37%
$ 72.39 million $ 3.05 million
May 22, 5 AM $ 0.0496
+0.30%
$ 72.12 million $ 3.05 million
May 22, 4 AM $ 0.0494
+0.28%
$ 71.9 million $ 3.03 million
May 22, 3 AM $ 0.0493
+0.15%
$ 71.7 million $ 3.04 million
May 22, 2 AM $ 0.0492
+0.23%
$ 71.61 million $ 3.04 million
May 22, 1 AM $ 0.0491
+0.10%
$ 71.45 million $ 3.05 million
May 22, 12 AM $ 0.0491
+0.25%
$ 71.37 million $ 3.05 million
May 21, 11 PM $ 0.0489
+0.13%
$ 71.19 million $ 3.05 million
May 21, 10 PM $ 0.0489
+0.79%
$ 71.1 million $ 3.06 million
May 21, 9 PM $ 0.0485
-0.92%
$ 70.54 million $ 3.05 million
May 21, 8 PM $ 0.0489
-4.62%
$ 71.2 million $ 3.06 million
May 21, 7 PM $ 0.0513
+0.61%
$ 74.65 million $ 2.86 million
May 21, 6 PM $ 0.051
+0.35%
$ 74.19 million $ 3.3 million
May 21, 5 PM $ 0.0508
+0.90%
$ 73.93 million $ 3.29 million
May 21, 4 PM $ 0.0504
-0.61%
$ 73.27 million $ 3.35 million
May 21, 3 PM $ 0.0506
+0.57%
$ 73.69 million $ 3.42 million
May 21, 2 PM $ 0.0503
+1.53%
$ 73.24 million $ 3.37 million
May 21, 1 PM $ 0.0496
+0.24%
$ 72.14 million $ 3.36 million
May 21, 12 PM $ 0.0495
-0.25%
$ 71.97 million $ 3.38 million
May 21, 11 AM $ 0.0496
-2.72%
$ 72.15 million $ 3.46 million
May 21, 10 AM $ 0.051
-1.14%
$ 74.16 million $ 3.27 million
May 21, 9 AM $ 0.0516
-0.34%
$ 75.02 million $ 3.18 million
May 21, 8 AM $ 0.0517
+12.26%
$ 75.26 million $ 2.89 million
May 21, 7 AM $ 0.0461
-0.32%
$ 67.04 million $ 2 million
May 21, 6 AM $ 0.0462
+0.24%
$ 67.25 million $ 2.01 million
May 21, 5 AM $ 0.0461
-0.03%
$ 67.09 million $ 2.15 million
May 21, 4 AM $ 0.0461
+0.71%
$ 67.11 million $ 2.59 million
May 21, 3 AM $ 0.0458
-0.01%
$ 66.64 million $ 2.76 million
May 21, 2 AM $ 0.0458
+1.13%
$ 66.65 million $ 2.76 million
May 21, 1 AM $ 0.0453
+0.16%
$ 65.9 million $ 2.74 million
May 21, 12 AM $ 0.0452
-0.71%
$ 65.79 million $ 2.72 million
May 20, 11 PM $ 0.0455
-1.02%
$ 66.26 million $ 2.69 million
May 20, 10 PM $ 0.046
+0.68%
$ 66.94 million $ 2.69 million
May 20, 9 PM $ 0.0457
-0.96%
$ 66.46 million $ 2.69 million
May 20, 8 PM $ 0.0461
+0.02%
$ 67.11 million $ 2.8 million