Zigcoin Historical Data

ZIG Page 12
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.0294
-0.03%
$ 42.87 million $ 779,509
6:17 AM $ 0.0295
+0.05%
$ 42.87 million $ 779,273
6:16 AM $ 0.0294
+0.00%
$ 42.87 million $ 779,242
6:15 AM $ 0.0294
+0.02%
$ 42.87 million $ 779,186
6:14 AM $ 0.0294
-0.12%
$ 42.83 million $ 778,783
6:13 AM $ 0.0295
+0.02%
$ 42.83 million $ 781,969
6:12 AM $ 0.0295
+0.01%
$ 42.83 million $ 781,882
6:11 AM $ 0.0295
-0.02%
$ 42.83 million $ 781,834
6:10 AM $ 0.0295
+0.00%
$ 42.83 million $ 781,801
6:09 AM $ 0.0295
+0.06%
$ 42.88 million $ 781,943
6:08 AM $ 0.0295
+0.04%
$ 42.88 million $ 781,943
6:07 AM $ 0.0294
-0.05%
$ 42.88 million $ 781,871
6:06 AM $ 0.0295
+0.06%
$ 42.88 million $ 781,863
6:05 AM $ 0.0294
+0.00%
$ 42.88 million $ 781,816
6:04 AM $ 0.0294
-0.02%
$ 42.83 million $ 781,804
6:03 AM $ 0.0294
-0.03%
$ 42.83 million $ 781,707
6:02 AM $ 0.0295
+0.00%
$ 42.83 million $ 781,784
6:01 AM $ 0.0295
+0.00%
$ 42.83 million $ 781,760
6:00 AM $ 0.0295
+0.00%
$ 42.83 million $ 781,796
5:59 AM $ 0.0295
+0.05%
$ 42.88 million $ 781,576
5:58 AM $ 0.0295
-0.02%
$ 42.88 million $ 778,084
5:57 AM $ 0.0295
+0.07%
$ 42.88 million $ 777,858
5:56 AM $ 0.0294
+0.00%
$ 42.88 million $ 777,938
5:55 AM $ 0.0294
+0.04%
$ 42.88 million $ 777,983
5:54 AM $ 0.0294
-0.07%
$ 42.82 million $ 778,241
5:53 AM $ 0.0295
+0.06%
$ 42.82 million $ 777,853
5:52 AM $ 0.0294
-0.05%
$ 42.82 million $ 777,894
5:51 AM $ 0.0294
-0.01%
$ 42.82 million $ 777,900
5:50 AM $ 0.0294
-0.04%
$ 42.82 million $ 777,713
5:49 AM $ 0.0295
+0.04%
$ 42.87 million $ 777,713
5:48 AM $ 0.0294
+0.07%
$ 42.87 million $ 780,659
5:47 AM $ 0.0294
+0.00%
$ 42.87 million $ 780,531
5:46 AM $ 0.0294
+0.00%
$ 42.87 million $ 780,533
5:45 AM $ 0.0294
-0.05%
$ 42.87 million $ 780,504
5:44 AM $ 0.0294
+0.13%
$ 42.84 million $ 780,392
5:43 AM $ 0.0294
-0.01%
$ 42.84 million $ 779,704
5:42 AM $ 0.0294
+0.00%
$ 42.84 million $ 779,640
5:41 AM $ 0.0294
+0.06%
$ 42.84 million $ 779,651
5:40 AM $ 0.0294
-0.05%
$ 42.84 million $ 779,624
5:39 AM $ 0.0294
-0.01%
$ 42.79 million $ 779,623
5:38 AM $ 0.0294
-0.03%
$ 42.79 million $ 776,652
5:37 AM $ 0.0294
+0.03%
$ 42.79 million $ 776,618
5:36 AM $ 0.0294
+0.00%
$ 42.79 million $ 776,640
5:35 AM $ 0.0294
-0.02%
$ 42.79 million $ 776,634
5:34 AM $ 0.0294
+0.01%
$ 42.79 million $ 776,410
5:33 AM $ 0.0294
+0.03%
$ 42.79 million $ 780,009
5:32 AM $ 0.0294
+0.00%
$ 42.79 million $ 779,993
5:31 AM $ 0.0294
-0.03%
$ 42.79 million $ 779,985
5:30 AM $ 0.0294
+0.00%
$ 42.79 million $ 779,991
5:29 AM $ 0.0294
-0.02%
$ 42.78 million $ 779,947