Zigcoin Historical Data

ZIG Page 12
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0563
+0.02%
$ 81.89 million $ 1.2 million
11:28 AM $ 0.0563
+0.00%
$ 81.89 million $ 1.2 million
11:27 AM $ 0.0563
+0.03%
$ 81.89 million $ 1.2 million
11:26 AM $ 0.0563
+0.00%
$ 81.89 million $ 1.2 million
11:25 AM $ 0.0563
+0.00%
$ 81.89 million $ 1.2 million
11:24 AM $ 0.0563
-0.01%
$ 81.85 million $ 1.2 million
11:23 AM $ 0.0563
-0.01%
$ 81.85 million $ 1.2 million
11:22 AM $ 0.0563
+0.06%
$ 81.85 million $ 1.24 million
11:21 AM $ 0.0562
+0.00%
$ 81.85 million $ 1.24 million
11:20 AM $ 0.0562
+0.00%
$ 81.85 million $ 1.24 million
11:19 AM $ 0.0562
-0.01%
$ 81.83 million $ 1.24 million
11:18 AM $ 0.0562
+0.00%
$ 81.83 million $ 1.24 million
11:17 AM $ 0.0562
+0.00%
$ 81.83 million $ 1.24 million
11:16 AM $ 0.0562
+0.01%
$ 81.83 million $ 1.24 million
11:15 AM $ 0.0562
+0.02%
$ 81.83 million $ 1.24 million
11:14 AM $ 0.0562
+0.00%
$ 81.81 million $ 1.24 million
11:13 AM $ 0.0562
+0.00%
$ 81.81 million $ 1.24 million
11:12 AM $ 0.0562
+0.01%
$ 81.81 million $ 1.24 million
11:11 AM $ 0.0562
-0.02%
$ 81.81 million $ 1.24 million
11:10 AM $ 0.0562
+0.03%
$ 81.81 million $ 1.24 million
11:09 AM $ 0.0562
+0.02%
$ 81.78 million $ 1.24 million
11:08 AM $ 0.0562
+0.01%
$ 81.78 million $ 1.24 million
11:07 AM $ 0.0562
+0.00%
$ 81.78 million $ 1.24 million
11:06 AM $ 0.0562
+0.01%
$ 81.78 million $ 1.24 million
11:05 AM $ 0.0562
+0.05%
$ 81.78 million $ 1.24 million
11:04 AM $ 0.0561
-0.01%
$ 81.69 million $ 1.24 million
11:03 AM $ 0.0562
+0.19%
$ 81.69 million $ 1.24 million
11:02 AM $ 0.0561
-0.02%
$ 81.69 million $ 1.24 million
11:01 AM $ 0.0561
+0.01%
$ 81.69 million $ 1.24 million
11:00 AM $ 0.0561
+0.01%
$ 81.69 million $ 1.24 million
10:59 AM $ 0.0561
+0.01%
$ 81.58 million $ 1.24 million
10:58 AM $ 0.0561
-0.04%
$ 81.58 million $ 1.24 million
10:57 AM $ 0.0561
-0.07%
$ 81.58 million $ 1.24 million
10:56 AM $ 0.0562
-0.01%
$ 81.58 million $ 1.23 million
10:55 AM $ 0.0562
+0.00%
$ 81.58 million $ 1.23 million
10:54 AM $ 0.0562
+0.05%
$ 81.74 million $ 1.23 million
10:53 AM $ 0.0562
+0.04%
$ 81.74 million $ 1.23 million
10:52 AM $ 0.0561
+0.04%
$ 81.74 million $ 1.23 million
10:51 AM $ 0.0561
+0.01%
$ 81.74 million $ 1.22 million
10:50 AM $ 0.0561
+0.00%
$ 81.74 million $ 1.22 million
10:49 AM $ 0.0561
+0.03%
$ 81.63 million $ 1.22 million
10:48 AM $ 0.0561
+0.00%
$ 81.63 million $ 1.22 million
10:47 AM $ 0.0561
+0.01%
$ 81.63 million $ 1.22 million
10:46 AM $ 0.0561
+0.26%
$ 81.63 million $ 1.19 million
10:45 AM $ 0.0559
+0.00%
$ 81.63 million $ 1.19 million
10:44 AM $ 0.0559
+0.00%
$ 81.37 million $ 1.19 million
10:43 AM $ 0.0559
-0.02%
$ 81.37 million $ 1.19 million
10:42 AM $ 0.0559
-0.01%
$ 81.37 million $ 1.19 million
10:41 AM $ 0.0559
-0.02%
$ 81.37 million $ 1.19 million
10:40 AM $ 0.056
+0.00%
$ 81.37 million $ 1.19 million