Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zigcoin Historical Data

ZIG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $0.115
+2.31%
$167.53 million $7.28 million
Jan 29, 2025 $0.113
+1.65%
$163.74 million $9.71 million
Jan 28, 2025 $0.111
-7.38%
$161.1 million $9.45 million
Jan 27, 2025 $0.12
+11.21%
$173.93 million $17.27 million
Jan 26, 2025 $0.108
-1.96%
$156.81 million $1.95 million
Jan 25, 2025 $0.11
+1.40%
$159.95 million $1.3 million
Jan 24, 2025 $0.108
-4.02%
$157.74 million $1.49 million
Jan 23, 2025 $0.113
-5.35%
$164.37 million $1.3 million
Jan 22, 2025 $0.119
+4.14%
$173.73 million $2.01 million
Jan 21, 2025 $0.115
+2.78%
$166.82 million $1.88 million
Jan 20, 2025 $0.112
-1.10%
$162.3 million $2.5 million
Jan 19, 2025 $0.113
-8.09%
$164.1 million $3.54 million
Jan 18, 2025 $0.123
-7.30%
$178.55 million $3.34 million
Jan 17, 2025 $0.132
+8.73%
$192.6 million $4.1 million
Jan 16, 2025 $0.122
+1.52%
$177.14 million $2.53 million
Jan 15, 2025 $0.12
+4.17%
$174.49 million $2.51 million
Jan 14, 2025 $0.115
+6.76%
$167.46 million $2.54 million
Jan 13, 2025 $0.108
+2.74%
$156.89 million $2.13 million
Jan 12, 2025 $0.105
-4.22%
$152.63 million $1.5 million
Jan 11, 2025 $0.11
-0.91%
$159.35 million $1.74 million
Jan 10, 2025 $0.111
-0.06%
$160.82 million $2 million
Jan 9, 2025 $0.111
-9.41%
$160.91 million $1.51 million
Jan 8, 2025 $0.122
-2.19%
$177.63 million $2.32 million
Jan 7, 2025 $0.125
-3.27%
$181.61 million $3.63 million
Jan 6, 2025 $0.129
+9.58%
$187.74 million $5.03 million
Jan 5, 2025 $0.118
-0.60%
$171.33 million $2.02 million
Jan 4, 2025 $0.118
-3.24%
$172.37 million $2.23 million
Jan 3, 2025 $0.122
+2.97%
$178.14 million $1.92 million
Jan 2, 2025 $0.119
+6.21%
$173 million $1.6 million
Jan 1, 2025 $0.112
-0.71%
$162.86 million $1.39 million
Dec 31, 2024 $0.113
-3.34%
$164.02 million $1.28 million
Dec 30, 2024 $0.117
+2.62%
$169.68 million $1.31 million
Dec 29, 2024 $0.113
-7.65%
$165.13 million $1.57 million
Dec 28, 2024 $0.123
+4.75%
$178.83 million $1.34 million
Dec 27, 2024 $0.117
-4.86%
$170.22 million $1.42 million
Dec 26, 2024 $0.123
-4.87%
$179.38 million $1.69 million
Dec 25, 2024 $0.13
+4.79%
$188.56 million $1.76 million
Dec 24, 2024 $0.124
+1.57%
$179.93 million $2.88 million
Dec 23, 2024 $0.122
+10.32%
$177.16 million $3.03 million
Dec 22, 2024 $0.11
-6.57%
$160.59 million $3.2 million
Dec 21, 2024 $0.118
-5.38%
$171.89 million $3.39 million
Dec 20, 2024 $0.125
+4.11%
$181.7 million $4.12 million
Dec 19, 2024 $0.12
-3.71%
$174.53 million $4.16 million
Dec 18, 2024 $0.125
-8.23%
$181.25 million $4.63 million
Dec 17, 2024 $0.136
-1.80%
$197.5 million $5.69 million
Dec 16, 2024 $0.138
-2.91%
$201.11 million $3.1 million
Dec 15, 2024 $0.142
+1.58%
$207.15 million $2.02 million
Dec 14, 2024 $0.14
-3.45%
$203.91 million $2.08 million
Dec 13, 2024 $0.145
-0.77%
$211.2 million $2.79 million
Dec 12, 2024 $0.146
-3.47%
$213 million $4.07 million