Zigcoin Historical Data

ZIG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0322
-2.04%
$ 46.81 million $ 702,974
Mar 21, 6 PM $ 0.0328
+1.00%
$ 47.78 million $ 695,113
Mar 21, 5 PM $ 0.0325
-2.12%
$ 47.31 million $ 629,435
Mar 21, 4 PM $ 0.0332
-1.03%
$ 48.33 million $ 630,513
Mar 21, 3 PM $ 0.0336
-0.56%
$ 48.82 million $ 628,361
Mar 21, 2 PM $ 0.0337
-0.12%
$ 49.1 million $ 635,217
Mar 21, 1 PM $ 0.0338
+1.41%
$ 49.16 million $ 643,175
Mar 21, 12 PM $ 0.0333
+2.29%
$ 48.48 million $ 684,246
Mar 21, 11 AM $ 0.0326
-1.32%
$ 47.38 million $ 580,940
Mar 21, 10 AM $ 0.033
-1.72%
$ 48.01 million $ 532,542
Mar 21, 9 AM $ 0.0336
+0.04%
$ 48.85 million $ 457,038
Mar 21, 8 AM $ 0.0336
-0.05%
$ 48.83 million $ 458,623
Mar 21, 7 AM $ 0.0336
+0.12%
$ 48.86 million $ 484,464
Mar 21, 6 AM $ 0.0335
-0.04%
$ 48.8 million $ 501,227
Mar 21, 5 AM $ 0.0336
-0.23%
$ 48.82 million $ 501,824
Mar 21, 4 AM $ 0.0336
-0.19%
$ 48.93 million $ 487,844
Mar 21, 3 AM $ 0.0337
+0.18%
$ 49.02 million $ 500,355
Mar 21, 2 AM $ 0.0336
-0.08%
$ 48.94 million $ 508,678
Mar 21, 1 AM $ 0.0337
+0.70%
$ 48.97 million $ 509,371
Mar 21, 12 AM $ 0.0334
-0.30%
$ 48.63 million $ 504,824
Mar 20, 11 PM $ 0.0335
-0.30%
$ 48.78 million $ 515,425
Mar 20, 10 PM $ 0.0336
-0.07%
$ 48.92 million $ 548,588
Mar 20, 9 PM $ 0.0336
+0.26%
$ 48.95 million $ 750,537
Mar 20, 8 PM $ 0.0336
-0.23%
$ 48.83 million $ 1.19 million
Mar 20, 7 PM $ 0.0336
-0.53%
$ 48.94 million $ 1.44 million
Mar 20, 6 PM $ 0.0338
+0.60%
$ 49.2 million $ 1.55 million
Mar 20, 5 PM $ 0.0336
-0.49%
$ 48.91 million $ 1.55 million
Mar 20, 4 PM $ 0.0338
-0.26%
$ 49.15 million $ 1.54 million
Mar 20, 3 PM $ 0.0339
-0.29%
$ 49.28 million $ 1.57 million
Mar 20, 2 PM $ 0.034
+0.20%
$ 49.43 million $ 1.58 million
Mar 20, 1 PM $ 0.0339
-0.10%
$ 49.33 million $ 1.61 million
Mar 20, 12 PM $ 0.0339
-0.16%
$ 49.38 million $ 1.68 million
Mar 20, 11 AM $ 0.034
-0.06%
$ 49.46 million $ 1.71 million
Mar 20, 10 AM $ 0.034
-0.11%
$ 49.49 million $ 1.72 million
Mar 20, 9 AM $ 0.034
-0.17%
$ 49.54 million $ 1.73 million
Mar 20, 8 AM $ 0.0341
+0.00%
$ 49.63 million $ 1.73 million
Mar 20, 7 AM $ 0.0341
+0.27%
$ 49.63 million $ 1.72 million
Mar 20, 6 AM $ 0.034
-0.01%
$ 49.49 million $ 1.73 million
Mar 20, 5 AM $ 0.034
-0.07%
$ 49.5 million $ 1.76 million
Mar 20, 4 AM $ 0.034
+0.10%
$ 49.53 million $ 1.77 million
Mar 20, 3 AM $ 0.034
+0.17%
$ 49.48 million $ 1.76 million
Mar 20, 2 AM $ 0.034
-0.07%
$ 49.4 million $ 1.79 million
Mar 20, 1 AM $ 0.034
-0.03%
$ 49.43 million $ 1.8 million
Mar 20, 12 AM $ 0.034
-0.26%
$ 49.45 million $ 1.81 million
Mar 19, 11 PM $ 0.0341
-1.56%
$ 49.58 million $ 1.82 million
Mar 19, 10 PM $ 0.0346
-3.33%
$ 50.36 million $ 1.84 million
Mar 19, 9 PM $ 0.0358
+2.98%
$ 52.09 million $ 1.64 million
Mar 19, 8 PM $ 0.0348
+2.38%
$ 50.57 million $ 1.25 million
Mar 19, 7 PM $ 0.0339
+0.85%
$ 49.4 million $ 992,986
Mar 19, 6 PM $ 0.0337
-0.01%
$ 48.98 million $ 911,544