Zigcoin Historical Data

ZIG Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0461
+0.02%
$ 67.11 million $ 2.8 million
May 20, 7 PM $ 0.0461
-1.37%
$ 67.1 million $ 2.91 million
May 20, 6 PM $ 0.0468
+1.45%
$ 68.03 million $ 2.68 million
May 20, 5 PM $ 0.0461
+2.08%
$ 67.06 million $ 2.85 million
May 20, 4 PM $ 0.0452
-1.12%
$ 65.7 million $ 2.88 million
May 20, 3 PM $ 0.0457
-1.04%
$ 66.44 million $ 3.15 million
May 20, 2 PM $ 0.0461
-0.12%
$ 67.14 million $ 3.15 million
May 20, 1 PM $ 0.0462
-1.25%
$ 67.22 million $ 3.14 million
May 20, 12 PM $ 0.0468
+3.22%
$ 68.07 million $ 3.02 million
May 20, 11 AM $ 0.0453
-2.27%
$ 65.94 million $ 2.92 million
May 20, 10 AM $ 0.0464
+2.30%
$ 67.47 million $ 2.83 million
May 20, 9 AM $ 0.0453
+0.35%
$ 65.96 million $ 2.75 million
May 20, 8 AM $ 0.0452
+1.55%
$ 65.73 million $ 2.77 million
May 20, 7 AM $ 0.0445
+0.80%
$ 64.72 million $ 2.74 million
May 20, 6 AM $ 0.0441
+2.25%
$ 64.21 million $ 2.76 million
May 20, 5 AM $ 0.0432
+0.49%
$ 62.8 million $ 2.62 million
May 20, 4 AM $ 0.0429
-6.24%
$ 62.49 million $ 2.17 million
May 20, 3 AM $ 0.0458
-0.03%
$ 66.65 million $ 2.03 million
May 20, 2 AM $ 0.0458
+0.99%
$ 66.67 million $ 2.02 million
May 20, 1 AM $ 0.0454
-0.61%
$ 66.02 million $ 2 million
May 20, 12 AM $ 0.0457
-0.39%
$ 66.42 million $ 2.01 million
May 19, 11 PM $ 0.0458
-0.56%
$ 66.69 million $ 2.01 million
May 19, 10 PM $ 0.0461
+0.28%
$ 67.06 million $ 2.03 million
May 19, 9 PM $ 0.046
+1.73%
$ 66.87 million $ 2.01 million
May 19, 8 PM $ 0.0452
-3.62%
$ 65.73 million $ 1.86 million
May 19, 7 PM $ 0.0469
+0.76%
$ 68.2 million $ 1.74 million
May 19, 6 PM $ 0.0465
-0.04%
$ 67.68 million $ 1.52 million
May 19, 5 PM $ 0.0465
+2.71%
$ 67.71 million $ 1.27 million
May 19, 4 PM $ 0.0453
+1.05%
$ 65.94 million $ 1.17 million
May 19, 3 PM $ 0.0448
+1.56%
$ 65.25 million $ 845,284
May 19, 2 PM $ 0.0442
+0.89%
$ 64.25 million $ 791,863
May 19, 1 PM $ 0.0438
-0.21%
$ 63.69 million $ 761,236
May 19, 12 PM $ 0.0439
-0.02%
$ 63.82 million $ 765,416
May 19, 11 AM $ 0.0439
+0.87%
$ 63.84 million $ 803,745
May 19, 10 AM $ 0.0435
+0.07%
$ 63.29 million $ 780,519
May 19, 9 AM $ 0.0435
-0.08%
$ 63.24 million $ 786,589
May 19, 8 AM $ 0.0435
+0.10%
$ 63.3 million $ 776,088
May 19, 7 AM $ 0.0435
+0.91%
$ 63.23 million $ 704,399
May 19, 6 AM $ 0.0431
+0.98%
$ 62.66 million $ 684,216
May 19, 5 AM $ 0.0427
+1.00%
$ 62.06 million $ 679,542
May 19, 4 AM $ 0.0422
+0.07%
$ 61.44 million $ 662,254
May 19, 3 AM $ 0.0422
-0.22%
$ 61.39 million $ 652,305
May 19, 2 AM $ 0.0423
+0.00%
$ 61.53 million $ 661,079
May 19, 1 AM $ 0.0423
+0.03%
$ 61.53 million $ 665,165
May 19, 12 AM $ 0.0423
+0.00%
$ 61.51 million $ 662,422
May 18, 11 PM $ 0.0423
+0.08%
$ 61.51 million $ 667,162
May 18, 10 PM $ 0.0422
-0.47%
$ 61.47 million $ 661,967
May 18, 9 PM $ 0.0424
+0.46%
$ 61.76 million $ 661,306
May 18, 8 PM $ 0.0422
+0.10%
$ 61.47 million $ 673,397
May 18, 7 PM $ 0.0422
+0.05%
$ 61.41 million $ 654,749