Zigcoin Historical Data

ZIG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0451
-0.42%
$ 65.57 million $ 2.04 million
Jul 8, 7 PM $ 0.0453
-0.04%
$ 65.85 million $ 2.02 million
Jul 8, 6 PM $ 0.0453
+0.05%
$ 65.88 million $ 2.05 million
Jul 8, 5 PM $ 0.0453
-0.94%
$ 65.84 million $ 1.99 million
Jul 8, 4 PM $ 0.0457
-0.38%
$ 66.47 million $ 1.97 million
Jul 8, 3 PM $ 0.0459
-0.24%
$ 66.72 million $ 2.02 million
Jul 8, 2 PM $ 0.046
-0.22%
$ 66.89 million $ 2.1 million
Jul 8, 1 PM $ 0.0461
-0.23%
$ 67.03 million $ 2.14 million
Jul 8, 12 PM $ 0.0462
-0.48%
$ 67.21 million $ 2.22 million
Jul 8, 11 AM $ 0.0464
-0.23%
$ 67.53 million $ 2.26 million
Jul 8, 10 AM $ 0.0465
-0.12%
$ 67.68 million $ 2.35 million
Jul 8, 9 AM $ 0.0466
-0.08%
$ 67.76 million $ 2.42 million
Jul 8, 8 AM $ 0.0466
-0.23%
$ 67.81 million $ 3.16 million
Jul 8, 7 AM $ 0.0467
-0.06%
$ 67.97 million $ 3.2 million
Jul 8, 6 AM $ 0.0467
-0.13%
$ 68.01 million $ 3.24 million
Jul 8, 5 AM $ 0.0468
-0.18%
$ 68.09 million $ 3.17 million
Jul 8, 4 AM $ 0.0469
+0.04%
$ 68.21 million $ 3.14 million
Jul 8, 3 AM $ 0.0469
-0.01%
$ 68.19 million $ 3.15 million
Jul 8, 2 AM $ 0.0469
-0.09%
$ 68.19 million $ 3.45 million
Jul 8, 1 AM $ 0.0469
-0.07%
$ 68.25 million $ 3.44 million
Jul 8, 12 AM $ 0.0469
+0.02%
$ 68.3 million $ 3.42 million
Jul 7, 11 PM $ 0.0469
-0.05%
$ 68.29 million $ 3.42 million
Jul 7, 10 PM $ 0.047
-0.04%
$ 68.32 million $ 3.5 million
Jul 7, 9 PM $ 0.047
-0.14%
$ 68.34 million $ 3.7 million
Jul 7, 8 PM $ 0.047
+0.27%
$ 68.43 million $ 3.66 million
Jul 7, 7 PM $ 0.0469
-0.21%
$ 68.25 million $ 3.69 million
Jul 7, 6 PM $ 0.047
-0.10%
$ 68.39 million $ 3.66 million
Jul 7, 5 PM $ 0.047
+0.15%
$ 68.46 million $ 3.76 million
Jul 7, 4 PM $ 0.047
-0.19%
$ 68.35 million $ 3.73 million
Jul 7, 3 PM $ 0.0471
+0.15%
$ 68.48 million $ 3.62 million
Jul 7, 2 PM $ 0.047
-0.12%
$ 68.38 million $ 3.47 million
Jul 7, 1 PM $ 0.0471
+0.06%
$ 68.46 million $ 3.41 million
Jul 7, 12 PM $ 0.047
-0.14%
$ 68.42 million $ 3.34 million
Jul 7, 11 AM $ 0.0471
-0.04%
$ 68.51 million $ 3.29 million
Jul 7, 10 AM $ 0.0471
+0.93%
$ 68.54 million $ 3.19 million
Jul 7, 9 AM $ 0.0467
+2.61%
$ 67.91 million $ 3.18 million
Jul 7, 8 AM $ 0.0455
-1.55%
$ 66.14 million $ 2.41 million
Jul 7, 7 AM $ 0.0462
+0.07%
$ 67.18 million $ 2.39 million
Jul 7, 6 AM $ 0.0461
+0.01%
$ 67.1 million $ 2.35 million
Jul 7, 5 AM $ 0.0461
-0.03%
$ 67.09 million $ 2.36 million
Jul 7, 4 AM $ 0.0461
-0.09%
$ 67.11 million $ 2.44 million
Jul 7, 3 AM $ 0.0462
-0.02%
$ 67.18 million $ 2.65 million
Jul 7, 2 AM $ 0.0462
-0.16%
$ 67.19 million $ 2.33 million
Jul 7, 1 AM $ 0.0462
-0.06%
$ 67.28 million $ 2.33 million
Jul 7, 12 AM $ 0.0463
-0.06%
$ 67.32 million $ 2.36 million
Jul 6, 11 PM $ 0.0463
-0.07%
$ 67.34 million $ 2.41 million
Jul 6, 10 PM $ 0.0463
+0.15%
$ 67.38 million $ 2.38 million
Jul 6, 9 PM $ 0.0462
-0.08%
$ 67.28 million $ 2.32 million
Jul 6, 8 PM $ 0.0463
+0.08%
$ 67.34 million $ 2.35 million
Jul 6, 7 PM $ 0.0462
+0.04%
$ 67.28 million $ 2.32 million