Zigcoin Historical Data

ZIG Page 13
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0295
+0.04%
$ 42.9 million $ 781,401
7:18 AM $ 0.0295
+0.00%
$ 42.9 million $ 781,957
7:17 AM $ 0.0295
-0.10%
$ 42.9 million $ 781,960
7:16 AM $ 0.0295
+0.02%
$ 42.9 million $ 781,965
7:15 AM $ 0.0295
-0.02%
$ 42.9 million $ 781,965
7:14 AM $ 0.0295
+0.01%
$ 42.92 million $ 781,965
7:13 AM $ 0.0295
-0.03%
$ 42.92 million $ 778,943
7:12 AM $ 0.0295
+0.01%
$ 42.92 million $ 779,013
7:11 AM $ 0.0295
-0.05%
$ 42.92 million $ 779,069
7:10 AM $ 0.0295
+0.00%
$ 42.92 million $ 779,235
7:09 AM $ 0.0295
-0.03%
$ 42.94 million $ 779,355
7:08 AM $ 0.0295
+0.01%
$ 42.94 million $ 782,516
7:07 AM $ 0.0295
+0.03%
$ 42.94 million $ 781,908
7:06 AM $ 0.0295
+0.00%
$ 42.94 million $ 781,969
7:05 AM $ 0.0295
-0.03%
$ 42.94 million $ 782,116
7:04 AM $ 0.0295
+0.24%
$ 42.95 million $ 781,802
7:03 AM $ 0.0294
+0.01%
$ 42.95 million $ 781,695
7:02 AM $ 0.0294
-0.07%
$ 42.95 million $ 781,889
7:01 AM $ 0.0295
+0.00%
$ 42.95 million $ 781,978
7:00 AM $ 0.0295
+0.04%
$ 42.95 million $ 781,978
6:59 AM $ 0.0295
-0.03%
$ 42.85 million $ 781,922
6:58 AM $ 0.0295
+0.04%
$ 42.85 million $ 781,917
6:57 AM $ 0.0294
-0.01%
$ 42.85 million $ 781,629
6:56 AM $ 0.0295
-0.05%
$ 42.85 million $ 781,634
6:55 AM $ 0.0295
+0.04%
$ 42.85 million $ 781,688
6:54 AM $ 0.0295
+0.04%
$ 42.86 million $ 781,624
6:53 AM $ 0.0294
-0.01%
$ 42.86 million $ 781,195
6:52 AM $ 0.0294
+0.00%
$ 42.86 million $ 781,216
6:51 AM $ 0.0294
+0.04%
$ 42.86 million $ 781,203
6:50 AM $ 0.0294
+0.00%
$ 42.86 million $ 781,191
6:49 AM $ 0.0294
-0.02%
$ 42.83 million $ 781,148
6:48 AM $ 0.0294
+0.01%
$ 42.83 million $ 781,372
6:47 AM $ 0.0294
-0.03%
$ 42.83 million $ 781,344
6:46 AM $ 0.0294
-0.01%
$ 42.83 million $ 781,344
6:45 AM $ 0.0295
+0.03%
$ 42.83 million $ 781,367
6:44 AM $ 0.0294
+0.01%
$ 42.84 million $ 781,266
6:43 AM $ 0.0294
+0.00%
$ 42.84 million $ 781,562
6:42 AM $ 0.0294
-0.07%
$ 42.84 million $ 781,580
6:41 AM $ 0.0295
-0.01%
$ 42.84 million $ 781,577
6:40 AM $ 0.0295
-0.03%
$ 42.84 million $ 781,683
6:39 AM $ 0.0295
+0.04%
$ 42.88 million $ 781,560
6:38 AM $ 0.0295
-0.01%
$ 42.88 million $ 781,458
6:37 AM $ 0.0295
+0.08%
$ 42.88 million $ 781,496
6:36 AM $ 0.0294
-0.01%
$ 42.88 million $ 781,389
6:35 AM $ 0.0294
+0.04%
$ 42.88 million $ 781,243
6:34 AM $ 0.0294
-0.02%
$ 42.82 million $ 781,031
6:33 AM $ 0.0294
+0.00%
$ 42.82 million $ 782,063
6:32 AM $ 0.0294
+0.00%
$ 42.82 million $ 782,117
6:31 AM $ 0.0294
-0.07%
$ 42.82 million $ 782,147
6:30 AM $ 0.0295
+0.02%
$ 42.82 million $ 782,162