Zigcoin Historical Data

ZIG Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0928
+0.05%
$ 135.02 million $ 6.29 million
Sep 1, 2024 $ 0.0928
-1.72%
$ 134.96 million $ 8.65 million
Aug 31, 2024 $ 0.0944
-3.86%
$ 137.33 million $ 7.09 million
Aug 30, 2024 $ 0.0982
-2.69%
$ 142.87 million $ 7.4 million
Aug 29, 2024 $ 0.101
+1.36%
$ 146.81 million $ 7.15 million
Aug 28, 2024 $ 0.0995
-3.12%
$ 144.84 million $ 10.59 million
Aug 27, 2024 $ 0.103
-6.04%
$ 149.62 million $ 11.5 million
Aug 26, 2024 $ 0.109
-1.60%
$ 159.3 million $ 10.79 million
Aug 25, 2024 $ 0.111
+0.42%
$ 161.89 million $ 11.25 million
Aug 24, 2024 $ 0.111
+7.86%
$ 161.21 million $ 7.36 million
Aug 23, 2024 $ 0.103
+6.71%
$ 149.46 million $ 7.58 million
Aug 22, 2024 $ 0.0963
-3.92%
$ 140.06 million $ 8.31 million
Aug 21, 2024 $ 0.1
+0.39%
$ 145.78 million $ 10.12 million
Aug 20, 2024 $ 0.0998
+1.43%
$ 145.22 million $ 10.43 million
Aug 19, 2024 $ 0.0984
-1.75%
$ 143.17 million $ 9.98 million
Aug 18, 2024 $ 0.1
-2.37%
$ 145.72 million $ 9.87 million
Aug 17, 2024 $ 0.103
-0.03%
$ 149.29 million $ 10.6 million
Aug 16, 2024 $ 0.103
+0.64%
$ 149.33 million $ 11.23 million
Aug 15, 2024 $ 0.102
-1.98%
$ 148.38 million $ 13.76 million
Aug 14, 2024 $ 0.104
-6.93%
$ 151.38 million $ 10.6 million
Aug 13, 2024 $ 0.112
-1.11%
$ 162.65 million $ 13.65 million
Aug 12, 2024 $ 0.113
-0.83%
$ 164.48 million $ 13.04 million
Aug 11, 2024 $ 0.114
-8.04%
$ 165.85 million $ 12.34 million
Aug 10, 2024 $ 0.124
+8.35%
$ 180.36 million $ 11.36 million
Aug 9, 2024 $ 0.114
-0.95%
$ 166.46 million $ 11.82 million
Aug 8, 2024 $ 0.116
+18.36%
$ 168.06 million $ 13.41 million
Aug 7, 2024 $ 0.0976
-6.88%
$ 142 million $ 14.08 million
Aug 6, 2024 $ 0.105
+8.16%
$ 152.49 million $ 14.76 million
Aug 5, 2024 $ 0.0969
-2.93%
$ 141.01 million $ 15.82 million
Aug 4, 2024 $ 0.0998
-1.66%
$ 145.27 million $ 13.14 million
Aug 3, 2024 $ 0.102
-5.34%
$ 147.71 million $ 12.42 million
Aug 2, 2024 $ 0.107
-17.13%
$ 156.04 million $ 14.33 million
Aug 1, 2024 $ 0.129
-1.25%
$ 188.3 million $ 1.03 million
Jul 31, 2024 $ 0.131
-0.89%
$ 190.68 million $ 18.76 million
Jul 30, 2024 $ 0.132
+0.75%
$ 192.38 million $ 11.15 million
Jul 29, 2024 $ 0.131
-5.38%
$ 190.95 million $ 13.72 million
Jul 28, 2024 $ 0.139
-1.50%
$ 201.82 million $ 17.37 million
Jul 27, 2024 $ 0.141
+1.54%
$ 204.9 million $ 14.75 million
Jul 26, 2024 $ 0.139
+0.87%
$ 201.8 million $ 15.71 million
Jul 25, 2024 $ 0.137
+1.63%
$ 200.06 million $ 19.66 million
Jul 24, 2024 $ 0.135
+0.91%
$ 196.68 million $ 16.89 million
Jul 23, 2024 $ 0.134
+8.55%
$ 194.91 million $ 20.51 million
Jul 22, 2024 $ 0.123
-4.87%
$ 179.56 million $ 13.11 million
Jul 21, 2024 $ 0.13
-2.10%
$ 188.7 million $ 15.91 million
Jul 20, 2024 $ 0.132
+0.34%
$ 192.75 million $ 13.29 million
Jul 19, 2024 $ 0.132
-0.09%
$ 192.1 million $ 25.02 million
Jul 18, 2024 $ 0.132
+10.48%
$ 192.28 million $ 15.54 million
Jul 17, 2024 $ 0.12
-7.01%
$ 174.04 million $ 13.5 million
Jul 16, 2024 $ 0.129
+5.62%
$ 187.16 million $ 19.36 million
Jul 15, 2024 $ 0.122
+9.26%
$ 177.21 million $ 15.26 million