Zigcoin Historical Data

ZIG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0339
+0.85%
$ 49.4 million $ 992,986
Mar 19, 6 PM $ 0.0337
-0.01%
$ 48.98 million $ 911,544
Mar 19, 5 PM $ 0.0337
+0.16%
$ 48.99 million $ 980,680
Mar 19, 4 PM $ 0.0336
-0.91%
$ 48.91 million $ 1.14 million
Mar 19, 3 PM $ 0.0339
+0.55%
$ 49.36 million $ 1.12 million
Mar 19, 2 PM $ 0.0337
-1.49%
$ 49.09 million $ 1.14 million
Mar 19, 1 PM $ 0.0342
+1.23%
$ 49.83 million $ 1.18 million
Mar 19, 12 PM $ 0.0338
-2.12%
$ 49.23 million $ 1.12 million
Mar 19, 11 AM $ 0.0346
+0.02%
$ 50.29 million $ 1.36 million
Mar 19, 10 AM $ 0.0346
+0.35%
$ 50.28 million $ 1.38 million
Mar 19, 9 AM $ 0.0344
-0.11%
$ 50.11 million $ 1.4 million
Mar 19, 8 AM $ 0.0345
-0.10%
$ 50.16 million $ 1.41 million
Mar 19, 7 AM $ 0.0345
+0.08%
$ 50.21 million $ 1.43 million
Mar 19, 6 AM $ 0.0345
-0.61%
$ 50.17 million $ 1.43 million
Mar 19, 5 AM $ 0.0347
-0.52%
$ 50.48 million $ 1.5 million
Mar 19, 4 AM $ 0.0349
-0.35%
$ 50.74 million $ 1.49 million
Mar 19, 3 AM $ 0.035
-0.64%
$ 50.92 million $ 1.5 million
Mar 19, 2 AM $ 0.0352
+1.06%
$ 51.25 million $ 1.46 million
Mar 19, 1 AM $ 0.0349
-0.17%
$ 50.71 million $ 1.44 million
Mar 19, 12 AM $ 0.0349
-0.81%
$ 50.8 million $ 1.44 million
Mar 18, 11 PM $ 0.0352
-1.40%
$ 51.22 million $ 1.43 million
Mar 18, 10 PM $ 0.0357
-0.72%
$ 51.95 million $ 1.42 million
Mar 18, 9 PM $ 0.036
+0.11%
$ 52.32 million $ 1.42 million
Mar 18, 8 PM $ 0.0359
-0.37%
$ 52.26 million $ 1.4 million
Mar 18, 7 PM $ 0.0361
-0.75%
$ 52.46 million $ 1.36 million
Mar 18, 6 PM $ 0.0363
-0.57%
$ 52.86 million $ 1.38 million
Mar 18, 5 PM $ 0.0365
-2.26%
$ 53.16 million $ 1.35 million
Mar 18, 4 PM $ 0.0374
+0.62%
$ 54.39 million $ 1.21 million
Mar 18, 3 PM $ 0.0372
-0.21%
$ 54.05 million $ 1.2 million
Mar 18, 2 PM $ 0.0372
+1.06%
$ 54.17 million $ 1.17 million
Mar 18, 1 PM $ 0.0368
-0.45%
$ 53.6 million $ 1.11 million
Mar 18, 12 PM $ 0.037
-0.43%
$ 53.84 million $ 1.07 million
Mar 18, 11 AM $ 0.0372
+0.54%
$ 54.07 million $ 822,816
Mar 18, 10 AM $ 0.037
-0.10%
$ 53.78 million $ 791,042
Mar 18, 9 AM $ 0.037
+0.04%
$ 53.84 million $ 739,088
Mar 18, 8 AM $ 0.037
+0.43%
$ 53.82 million $ 733,107
Mar 18, 7 AM $ 0.0368
+0.14%
$ 53.58 million $ 786,002
Mar 18, 6 AM $ 0.0368
+0.76%
$ 53.47 million $ 758,691
Mar 18, 5 AM $ 0.0365
-0.57%
$ 53.12 million $ 677,063
Mar 18, 4 AM $ 0.0367
-0.25%
$ 53.41 million $ 670,655
Mar 18, 3 AM $ 0.0368
-0.24%
$ 53.55 million $ 674,600
Mar 18, 2 AM $ 0.0369
-0.02%
$ 53.67 million $ 676,101
Mar 18, 1 AM $ 0.0369
+0.01%
$ 53.69 million $ 747,682
Mar 18, 12 AM $ 0.0369
+0.06%
$ 53.68 million $ 751,084
Mar 17, 11 PM $ 0.0369
+0.07%
$ 53.65 million $ 821,171
Mar 17, 10 PM $ 0.0368
-0.41%
$ 53.61 million $ 860,750
Mar 17, 9 PM $ 0.037
-0.35%
$ 53.83 million $ 961,162
Mar 17, 8 PM $ 0.0371
+0.05%
$ 54.03 million $ 969,563
Mar 17, 7 PM $ 0.0371
-0.09%
$ 54 million $ 990,830
Mar 17, 6 PM $ 0.0371
-0.89%
$ 54.05 million $ 980,974