Zigcoin Historical Data

ZIG Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0422
+0.05%
$ 61.41 million $ 654,749
May 18, 6 PM $ 0.0422
-0.22%
$ 61.38 million $ 698,284
May 18, 5 PM $ 0.0423
+0.27%
$ 61.51 million $ 688,587
May 18, 4 PM $ 0.0422
+0.82%
$ 61.34 million $ 656,685
May 18, 3 PM $ 0.0418
-0.65%
$ 60.84 million $ 617,714
May 18, 2 PM $ 0.0421
+0.13%
$ 61.24 million $ 656,013
May 18, 1 PM $ 0.042
+0.15%
$ 61.16 million $ 699,478
May 18, 12 PM $ 0.042
+1.18%
$ 61.06 million $ 739,537
May 18, 11 AM $ 0.0415
-1.11%
$ 60.35 million $ 720,509
May 18, 10 AM $ 0.0419
+0.20%
$ 61.03 million $ 749,766
May 18, 9 AM $ 0.0419
+0.25%
$ 60.91 million $ 793,832
May 18, 8 AM $ 0.0418
+0.39%
$ 60.76 million $ 774,843
May 18, 7 AM $ 0.0416
+0.04%
$ 60.52 million $ 775,920
May 18, 6 AM $ 0.0416
-0.52%
$ 60.5 million $ 761,917
May 18, 5 AM $ 0.0418
-0.76%
$ 60.81 million $ 784,668
May 18, 4 AM $ 0.0421
-0.85%
$ 61.28 million $ 789,103
May 18, 3 AM $ 0.0425
-0.59%
$ 61.8 million $ 792,582
May 18, 2 AM $ 0.0427
-0.10%
$ 62.17 million $ 788,285
May 18, 1 AM $ 0.0428
-0.64%
$ 62.23 million $ 797,294
May 18, 12 AM $ 0.043
+0.04%
$ 62.63 million $ 787,607
May 17, 11 PM $ 0.043
-0.61%
$ 62.61 million $ 783,764
May 17, 10 PM $ 0.0433
+0.10%
$ 62.99 million $ 804,017
May 17, 9 PM $ 0.0432
-0.21%
$ 62.93 million $ 807,308
May 17, 8 PM $ 0.0433
-0.59%
$ 63.06 million $ 853,059
May 17, 7 PM $ 0.0436
+0.67%
$ 63.44 million $ 901,174
May 17, 6 PM $ 0.0433
+0.13%
$ 63.01 million $ 845,923
May 17, 5 PM $ 0.0433
+0.19%
$ 62.93 million $ 886,133
May 17, 4 PM $ 0.0432
-0.18%
$ 62.81 million $ 916,491
May 17, 3 PM $ 0.0432
+0.41%
$ 62.93 million $ 948,955
May 17, 2 PM $ 0.0431
+0.55%
$ 62.67 million $ 940,360
May 17, 1 PM $ 0.0428
-2.96%
$ 62.32 million $ 1.05 million
May 17, 12 PM $ 0.0441
+0.64%
$ 64.22 million $ 1.03 million
May 17, 11 AM $ 0.0439
-0.45%
$ 63.81 million $ 1.02 million
May 17, 10 AM $ 0.0441
-0.05%
$ 64.1 million $ 997,815
May 17, 9 AM $ 0.0441
+0.87%
$ 64.13 million $ 1.25 million
May 17, 8 AM $ 0.0437
-0.13%
$ 63.58 million $ 1.25 million
May 17, 7 AM $ 0.0438
+0.54%
$ 63.67 million $ 1.33 million
May 17, 6 AM $ 0.0435
+0.16%
$ 63.33 million $ 1.39 million
May 17, 5 AM $ 0.0435
+0.19%
$ 63.23 million $ 1.37 million
May 17, 4 AM $ 0.0434
-0.09%
$ 63.11 million $ 1.37 million
May 17, 3 AM $ 0.0434
-0.24%
$ 63.16 million $ 1.37 million
May 17, 2 AM $ 0.0435
-0.40%
$ 63.32 million $ 1.38 million
May 17, 1 AM $ 0.0437
-0.02%
$ 63.57 million $ 1.37 million
May 17, 12 AM $ 0.0437
-0.25%
$ 63.58 million $ 1.38 million
May 16, 11 PM $ 0.0438
-0.24%
$ 63.74 million $ 1.39 million
May 16, 10 PM $ 0.0439
-0.39%
$ 63.89 million $ 1.44 million
May 16, 9 PM $ 0.0441
-2.16%
$ 64.14 million $ 1.46 million
May 16, 8 PM $ 0.0451
+0.59%
$ 65.55 million $ 1.45 million
May 16, 7 PM $ 0.0448
-0.64%
$ 65.17 million $ 1.41 million
May 16, 6 PM $ 0.0451
-0.16%
$ 65.6 million $ 1.53 million