Zigcoin Historical Data

ZIG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0462
+0.04%
$ 67.28 million $ 2.32 million
Jul 6, 6 PM $ 0.0462
-0.15%
$ 67.25 million $ 2.31 million
Jul 6, 5 PM $ 0.0463
-0.12%
$ 67.36 million $ 2.23 million
Jul 6, 4 PM $ 0.0463
+0.19%
$ 67.43 million $ 2.23 million
Jul 6, 3 PM $ 0.0463
-0.09%
$ 67.31 million $ 2.2 million
Jul 6, 2 PM $ 0.0463
-0.31%
$ 67.37 million $ 2.26 million
Jul 6, 1 PM $ 0.0464
-0.01%
$ 67.58 million $ 2.32 million
Jul 6, 12 PM $ 0.0465
-0.21%
$ 67.59 million $ 2.3 million
Jul 6, 11 AM $ 0.0466
-0.23%
$ 67.73 million $ 2.26 million
Jul 6, 10 AM $ 0.0467
-0.17%
$ 67.89 million $ 2.24 million
Jul 6, 9 AM $ 0.0467
-0.13%
$ 68.01 million $ 2.16 million
Jul 6, 8 AM $ 0.0468
-0.16%
$ 68.1 million $ 2.15 million
Jul 6, 7 AM $ 0.0469
+0.52%
$ 68.21 million $ 2.15 million
Jul 6, 6 AM $ 0.0466
-0.22%
$ 67.85 million $ 2.14 million
Jul 6, 5 AM $ 0.0467
+0.58%
$ 67.99 million $ 2.18 million
Jul 6, 4 AM $ 0.0465
-0.72%
$ 67.59 million $ 2.08 million
Jul 6, 3 AM $ 0.0467
+0.08%
$ 67.9 million $ 1.84 million
Jul 6, 2 AM $ 0.0466
-0.21%
$ 67.84 million $ 1.83 million
Jul 6, 1 AM $ 0.0467
+0.39%
$ 67.98 million $ 1.84 million
Jul 6, 12 AM $ 0.0467
-2.55%
$ 67.97 million $ 1.84 million
Jul 5, 11 PM $ 0.0479
+0.32%
$ 69.76 million $ 1.3 million
Jul 5, 10 PM $ 0.0478
+0.89%
$ 69.53 million $ 1.24 million
Jul 5, 9 PM $ 0.0474
+1.51%
$ 68.92 million $ 1.6 million
Jul 5, 8 PM $ 0.0467
+0.05%
$ 67.9 million $ 1.63 million
Jul 5, 7 PM $ 0.0466
-0.07%
$ 67.86 million $ 1.73 million
Jul 5, 6 PM $ 0.0467
-0.13%
$ 67.9 million $ 1.85 million
Jul 5, 5 PM $ 0.0467
-0.09%
$ 67.99 million $ 1.83 million
Jul 5, 4 PM $ 0.0468
+0.05%
$ 68.06 million $ 1.79 million
Jul 5, 3 PM $ 0.0468
-0.93%
$ 68.02 million $ 1.9 million
Jul 5, 2 PM $ 0.0472
+0.32%
$ 68.66 million $ 1.88 million
Jul 5, 1 PM $ 0.047
+0.59%
$ 68.45 million $ 1.78 million
Jul 5, 12 PM $ 0.0468
-0.20%
$ 68.05 million $ 1.74 million
Jul 5, 11 AM $ 0.0469
+0.12%
$ 68.19 million $ 1.97 million
Jul 5, 10 AM $ 0.0468
-0.31%
$ 68.1 million $ 2.02 million
Jul 5, 9 AM $ 0.047
+0.87%
$ 68.32 million $ 2.02 million
Jul 5, 8 AM $ 0.0465
-0.48%
$ 67.73 million $ 2.33 million
Jul 5, 7 AM $ 0.0468
+0.06%
$ 68.05 million $ 2.31 million
Jul 5, 6 AM $ 0.0467
-2.04%
$ 68.01 million $ 2.49 million
Jul 5, 5 AM $ 0.0477
+0.01%
$ 69.43 million $ 2.44 million
Jul 5, 4 AM $ 0.0477
-0.04%
$ 69.43 million $ 2.43 million
Jul 5, 3 AM $ 0.0477
+0.12%
$ 69.45 million $ 2.43 million
Jul 5, 2 AM $ 0.0477
+0.09%
$ 69.37 million $ 2.42 million
Jul 5, 1 AM $ 0.0476
-0.32%
$ 69.31 million $ 2.42 million
Jul 5, 12 AM $ 0.0478
+0.12%
$ 69.54 million $ 2.36 million
Jul 4, 11 PM $ 0.0477
-0.10%
$ 69.45 million $ 2.35 million
Jul 4, 10 PM $ 0.0478
-0.25%
$ 69.52 million $ 2.35 million
Jul 4, 9 PM $ 0.0479
+0.34%
$ 69.69 million $ 2.36 million
Jul 4, 8 PM $ 0.0477
+1.03%
$ 69.46 million $ 2.36 million
Jul 4, 7 PM $ 0.0473
+1.23%
$ 68.75 million $ 2.25 million
Jul 4, 6 PM $ 0.0467
+0.42%
$ 67.92 million $ 2.18 million