Zigcoin Historical Data

ZIG Page 14
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.0406
+0.00%
$ 59.09 million $ 3.36 million
11:27 AM $ 0.0406
-0.01%
$ 59.09 million $ 3.36 million
11:26 AM $ 0.0406
+0.01%
$ 59.09 million $ 3.36 million
11:25 AM $ 0.0406
+0.02%
$ 59.09 million $ 3.36 million
11:24 AM $ 0.0406
+0.00%
$ 59.09 million $ 3.36 million
11:23 AM $ 0.0406
+0.02%
$ 59.09 million $ 3.35 million
11:22 AM $ 0.0406
-0.03%
$ 59.09 million $ 3.35 million
11:21 AM $ 0.0406
+0.01%
$ 59.09 million $ 3.35 million
11:20 AM $ 0.0406
+0.00%
$ 59.09 million $ 3.35 million
11:19 AM $ 0.0406
+0.01%
$ 59.08 million $ 3.35 million
11:18 AM $ 0.0406
+0.00%
$ 59.08 million $ 3.35 million
11:17 AM $ 0.0406
+0.01%
$ 59.08 million $ 3.35 million
11:16 AM $ 0.0406
-0.01%
$ 59.08 million $ 3.35 million
11:15 AM $ 0.0406
+0.00%
$ 59.08 million $ 3.35 million
11:14 AM $ 0.0406
+0.00%
$ 59.07 million $ 3.35 million
11:13 AM $ 0.0406
+0.00%
$ 59.07 million $ 3.35 million
11:12 AM $ 0.0406
+0.01%
$ 59.07 million $ 3.35 million
11:11 AM $ 0.0406
+0.01%
$ 59.07 million $ 3.35 million
11:10 AM $ 0.0406
+0.00%
$ 59.07 million $ 3.35 million
11:09 AM $ 0.0406
+0.00%
$ 59.07 million $ 3.36 million
11:08 AM $ 0.0406
+0.00%
$ 59.07 million $ 3.36 million
11:07 AM $ 0.0406
-0.01%
$ 59.07 million $ 3.37 million
11:06 AM $ 0.0406
+0.01%
$ 59.07 million $ 3.41 million
11:05 AM $ 0.0406
+0.01%
$ 59.07 million $ 3.6 million
11:04 AM $ 0.0406
+0.02%
$ 59.06 million $ 3.61 million
11:03 AM $ 0.0406
+0.01%
$ 59.06 million $ 3.59 million
11:02 AM $ 0.0406
+0.01%
$ 59.06 million $ 3.59 million
11:01 AM $ 0.0406
+0.02%
$ 59.06 million $ 3.59 million
11:00 AM $ 0.0406
+0.01%
$ 59.06 million $ 3.59 million
10:59 AM $ 0.0406
+0.00%
$ 59.02 million $ 3.59 million
10:58 AM $ 0.0406
+0.01%
$ 59.02 million $ 3.59 million
10:57 AM $ 0.0406
+0.00%
$ 59.02 million $ 3.59 million
10:56 AM $ 0.0406
+0.03%
$ 59.02 million $ 3.59 million
10:55 AM $ 0.0405
+0.10%
$ 59.02 million $ 3.59 million
10:54 AM $ 0.0405
+0.66%
$ 58.92 million $ 3.59 million
10:53 AM $ 0.0402
+0.01%
$ 58.92 million $ 3.57 million
10:52 AM $ 0.0402
+0.03%
$ 58.92 million $ 3.57 million
10:51 AM $ 0.0402
-0.02%
$ 58.92 million $ 3.57 million
10:50 AM $ 0.0402
+0.00%
$ 58.92 million $ 3.57 million
10:49 AM $ 0.0402
+0.01%
$ 58.53 million $ 3.57 million
10:48 AM $ 0.0402
+0.01%
$ 58.53 million $ 3.57 million
10:47 AM $ 0.0402
+0.00%
$ 58.53 million $ 3.57 million
10:46 AM $ 0.0402
+0.01%
$ 58.53 million $ 3.57 million
10:45 AM $ 0.0402
-0.01%
$ 58.53 million $ 3.56 million
10:44 AM $ 0.0402
-0.01%
$ 58.51 million $ 3.56 million
10:43 AM $ 0.0402
-0.01%
$ 58.51 million $ 3.56 million
10:42 AM $ 0.0402
+0.02%
$ 58.51 million $ 3.56 million
10:41 AM $ 0.0402
-0.02%
$ 58.51 million $ 3.56 million
10:40 AM $ 0.0402
+0.02%
$ 58.51 million $ 3.56 million
10:39 AM $ 0.0402
-0.03%
$ 58.5 million $ 3.56 million