Zigcoin Historical Data

ZIG Page 14
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.0298
-0.03%
$ 43.22 million $ 780,712
8:04 AM $ 0.0298
-0.02%
$ 43.32 million $ 780,839
8:03 AM $ 0.0298
+0.09%
$ 43.32 million $ 780,839
8:02 AM $ 0.0298
+0.09%
$ 43.32 million $ 779,979
8:01 AM $ 0.0297
-0.01%
$ 43.32 million $ 779,625
8:00 AM $ 0.0297
-0.02%
$ 43.32 million $ 779,297
7:59 AM $ 0.0297
+0.03%
$ 43.27 million $ 777,700
7:58 AM $ 0.0297
+0.46%
$ 43.27 million $ 775,063
7:57 AM $ 0.0296
+0.00%
$ 43.27 million $ 772,037
7:56 AM $ 0.0296
-0.02%
$ 43.27 million $ 772,633
7:55 AM $ 0.0296
+0.02%
$ 43.27 million $ 772,548
7:54 AM $ 0.0296
+0.17%
$ 43.06 million $ 772,597
7:53 AM $ 0.0295
+0.01%
$ 43.06 million $ 774,596
7:52 AM $ 0.0295
+0.01%
$ 43.06 million $ 774,603
7:51 AM $ 0.0295
-0.09%
$ 43.06 million $ 774,603
7:50 AM $ 0.0296
+0.00%
$ 43.06 million $ 774,621
7:49 AM $ 0.0296
+0.05%
$ 43.01 million $ 768,313
7:48 AM $ 0.0295
+0.09%
$ 43.01 million $ 768,313
7:47 AM $ 0.0295
-0.08%
$ 43.01 million $ 767,929
7:46 AM $ 0.0295
+0.12%
$ 43.01 million $ 767,929
7:45 AM $ 0.0295
+0.06%
$ 43.01 million $ 767,488
7:44 AM $ 0.0295
+0.01%
$ 42.91 million $ 767,502
7:43 AM $ 0.0295
+0.01%
$ 42.91 million $ 768,722
7:42 AM $ 0.0295
+0.00%
$ 42.91 million $ 768,829
7:41 AM $ 0.0295
+0.04%
$ 42.91 million $ 768,868
7:40 AM $ 0.0295
-0.03%
$ 42.91 million $ 768,971
7:39 AM $ 0.0295
+0.04%
$ 42.9 million $ 774,972
7:38 AM $ 0.0295
+0.01%
$ 42.9 million $ 775,457
7:37 AM $ 0.0295
+0.02%
$ 42.9 million $ 775,551
7:36 AM $ 0.0295
+0.00%
$ 42.9 million $ 776,968
7:35 AM $ 0.0295
-0.04%
$ 42.9 million $ 776,968
7:34 AM $ 0.0295
+0.02%
$ 42.89 million $ 777,470
7:33 AM $ 0.0295
+0.00%
$ 42.89 million $ 777,506
7:32 AM $ 0.0295
+0.00%
$ 42.89 million $ 777,619
7:31 AM $ 0.0295
+0.02%
$ 42.89 million $ 777,642
7:30 AM $ 0.0295
+0.00%
$ 42.89 million $ 777,641
7:29 AM $ 0.0295
-0.04%
$ 42.87 million $ 777,597
7:28 AM $ 0.0295
+0.02%
$ 42.87 million $ 781,015
7:27 AM $ 0.0295
+0.03%
$ 42.87 million $ 780,981
7:26 AM $ 0.0295
-0.04%
$ 42.87 million $ 780,998
7:25 AM $ 0.0295
+0.00%
$ 42.87 million $ 780,980
7:24 AM $ 0.0295
-0.01%
$ 42.88 million $ 780,911
7:23 AM $ 0.0295
+0.01%
$ 42.88 million $ 781,520
7:22 AM $ 0.0295
-0.01%
$ 42.88 million $ 781,517
7:21 AM $ 0.0295
+0.00%
$ 42.88 million $ 781,528
7:20 AM $ 0.0295
-0.08%
$ 42.88 million $ 781,577
7:19 AM $ 0.0295
+0.04%
$ 42.9 million $ 781,401
7:18 AM $ 0.0295
+0.00%
$ 42.9 million $ 781,957
7:17 AM $ 0.0295
-0.10%
$ 42.9 million $ 781,960
7:16 AM $ 0.0295
+0.02%
$ 42.9 million $ 781,965