Zigcoin Historical Data

ZIG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0467
+0.42%
$ 67.92 million $ 2.18 million
Jul 4, 5 PM $ 0.0465
+0.00%
$ 67.64 million $ 2.2 million
Jul 4, 4 PM $ 0.0465
-0.20%
$ 67.64 million $ 2.19 million
Jul 4, 3 PM $ 0.0466
+0.09%
$ 67.78 million $ 2.07 million
Jul 4, 2 PM $ 0.0465
-0.48%
$ 67.71 million $ 2.02 million
Jul 4, 1 PM $ 0.0468
-0.58%
$ 68.06 million $ 2.06 million
Jul 4, 12 PM $ 0.0471
+1.06%
$ 68.46 million $ 2.09 million
Jul 4, 11 AM $ 0.0466
-1.72%
$ 67.75 million $ 1.96 million
Jul 4, 10 AM $ 0.0474
+0.21%
$ 68.93 million $ 1.99 million
Jul 4, 9 AM $ 0.0473
-0.13%
$ 68.79 million $ 1.99 million
Jul 4, 8 AM $ 0.0473
-0.15%
$ 68.88 million $ 1.68 million
Jul 4, 7 AM $ 0.0474
+0.99%
$ 68.99 million $ 1.81 million
Jul 4, 6 AM $ 0.0469
-0.05%
$ 68.31 million $ 1.6 million
Jul 4, 5 AM $ 0.047
+0.08%
$ 68.34 million $ 1.63 million
Jul 4, 4 AM $ 0.0469
-0.04%
$ 68.29 million $ 1.62 million
Jul 4, 3 AM $ 0.047
+0.00%
$ 68.32 million $ 1.64 million
Jul 4, 2 AM $ 0.047
-0.03%
$ 68.32 million $ 1.66 million
Jul 4, 1 AM $ 0.047
+0.02%
$ 68.33 million $ 1.65 million
Jul 4, 12 AM $ 0.047
+0.10%
$ 68.32 million $ 1.65 million
Jul 3, 11 PM $ 0.0469
-1.02%
$ 68.25 million $ 1.64 million
Jul 3, 10 PM $ 0.0474
-0.20%
$ 68.97 million $ 1.62 million
Jul 3, 9 PM $ 0.0475
+0.38%
$ 69.11 million $ 1.68 million
Jul 3, 8 PM $ 0.0473
-0.19%
$ 68.86 million $ 1.58 million
Jul 3, 7 PM $ 0.0474
+0.33%
$ 69.02 million $ 1.56 million
Jul 3, 6 PM $ 0.0473
-0.29%
$ 68.78 million $ 1.47 million
Jul 3, 5 PM $ 0.0474
+0.20%
$ 68.98 million $ 1.47 million
Jul 3, 4 PM $ 0.0473
+0.12%
$ 68.84 million $ 1.51 million
Jul 3, 3 PM $ 0.0473
-0.48%
$ 68.76 million $ 1.55 million
Jul 3, 2 PM $ 0.0475
+0.48%
$ 69.09 million $ 1.57 million
Jul 3, 1 PM $ 0.0473
+0.11%
$ 68.76 million $ 1.9 million
Jul 3, 12 PM $ 0.0472
+0.28%
$ 68.68 million $ 2.33 million
Jul 3, 11 AM $ 0.0471
-0.13%
$ 68.49 million $ 2.34 million
Jul 3, 10 AM $ 0.0471
+0.37%
$ 68.57 million $ 2.72 million
Jul 3, 9 AM $ 0.047
+0.14%
$ 68.32 million $ 2.91 million
Jul 3, 8 AM $ 0.0469
-0.27%
$ 68.23 million $ 2.95 million
Jul 3, 7 AM $ 0.047
-0.17%
$ 68.35 million $ 2.85 million
Jul 3, 6 AM $ 0.047
+0.03%
$ 68.46 million $ 2.88 million
Jul 3, 5 AM $ 0.047
+0.07%
$ 68.43 million $ 2.89 million
Jul 3, 4 AM $ 0.047
-0.46%
$ 68.39 million $ 2.91 million
Jul 3, 3 AM $ 0.0472
-0.15%
$ 68.72 million $ 2.93 million
Jul 3, 2 AM $ 0.0473
-0.19%
$ 68.82 million $ 2.95 million
Jul 3, 1 AM $ 0.0474
+0.22%
$ 68.95 million $ 2.95 million
Jul 3, 12 AM $ 0.0473
-0.26%
$ 68.8 million $ 3 million
Jul 2, 11 PM $ 0.0474
-0.19%
$ 68.98 million $ 3 million
Jul 2, 10 PM $ 0.0475
-0.67%
$ 69.11 million $ 3.01 million
Jul 2, 9 PM $ 0.0478
+0.49%
$ 69.58 million $ 3 million
Jul 2, 8 PM $ 0.0476
-0.46%
$ 69.24 million $ 3.2 million
Jul 2, 7 PM $ 0.0478
+0.07%
$ 69.56 million $ 3.32 million
Jul 2, 6 PM $ 0.0478
+0.92%
$ 69.51 million $ 3.43 million
Jul 2, 5 PM $ 0.0473
-1.84%
$ 68.87 million $ 3.42 million