Zigcoin Historical Data

ZIG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0371
-0.89%
$ 54.05 million $ 980,974
Mar 17, 5 PM $ 0.0375
-0.60%
$ 54.53 million $ 1.2 million
Mar 17, 4 PM $ 0.0377
-0.29%
$ 54.86 million $ 1.17 million
Mar 17, 3 PM $ 0.0378
-0.19%
$ 55.01 million $ 1.19 million
Mar 17, 2 PM $ 0.0379
-0.14%
$ 55.12 million $ 1.19 million
Mar 17, 1 PM $ 0.0379
-0.18%
$ 55.2 million $ 1.2 million
Mar 17, 12 PM $ 0.038
-0.17%
$ 55.3 million $ 1.21 million
Mar 17, 11 AM $ 0.0381
+0.02%
$ 55.39 million $ 1.2 million
Mar 17, 10 AM $ 0.0381
+0.08%
$ 55.38 million $ 1.17 million
Mar 17, 9 AM $ 0.038
-0.10%
$ 55.34 million $ 1.18 million
Mar 17, 8 AM $ 0.0381
+0.05%
$ 55.39 million $ 1.19 million
Mar 17, 7 AM $ 0.038
-0.04%
$ 55.37 million $ 1.1 million
Mar 17, 6 AM $ 0.0381
+0.05%
$ 55.38 million $ 1.13 million
Mar 17, 5 AM $ 0.038
+0.03%
$ 55.36 million $ 1.16 million
Mar 17, 4 AM $ 0.038
-0.14%
$ 55.34 million $ 1.19 million
Mar 17, 3 AM $ 0.0381
-0.04%
$ 55.41 million $ 1.19 million
Mar 17, 2 AM $ 0.0381
+0.60%
$ 55.44 million $ 1.25 million
Mar 17, 1 AM $ 0.0379
-0.30%
$ 55.13 million $ 1.18 million
Mar 17, 12 AM $ 0.038
-1.44%
$ 55.27 million $ 1.18 million
Mar 16, 11 PM $ 0.0385
-0.44%
$ 56.08 million $ 1.12 million
Mar 16, 10 PM $ 0.0387
-0.43%
$ 56.33 million $ 1.08 million
Mar 16, 9 PM $ 0.0389
-0.71%
$ 56.57 million $ 1.05 million
Mar 16, 8 PM $ 0.0392
+0.11%
$ 56.98 million $ 1.02 million
Mar 16, 7 PM $ 0.0391
-0.42%
$ 56.91 million $ 962,815
Mar 16, 6 PM $ 0.0393
+4.44%
$ 57.15 million $ 925,018
Mar 16, 5 PM $ 0.0376
-0.09%
$ 54.72 million $ 662,789
Mar 16, 4 PM $ 0.0376
-0.42%
$ 54.77 million $ 659,097
Mar 16, 3 PM $ 0.0378
-0.06%
$ 55 million $ 637,449
Mar 16, 2 PM $ 0.0378
-0.41%
$ 55.03 million $ 644,279
Mar 16, 1 PM $ 0.038
+0.34%
$ 55.21 million $ 625,119
Mar 16, 12 PM $ 0.0378
+0.56%
$ 55.07 million $ 609,709
Mar 16, 11 AM $ 0.0376
-0.45%
$ 54.76 million $ 639,801
Mar 16, 10 AM $ 0.0378
+0.32%
$ 55.01 million $ 669,182
Mar 16, 9 AM $ 0.0377
-0.02%
$ 54.83 million $ 664,869
Mar 16, 8 AM $ 0.0377
+0.42%
$ 54.84 million $ 710,694
Mar 16, 7 AM $ 0.0375
-0.56%
$ 54.61 million $ 790,420
Mar 16, 6 AM $ 0.0377
-0.64%
$ 54.92 million $ 761,042
Mar 16, 5 AM $ 0.038
+0.04%
$ 55.28 million $ 727,427
Mar 16, 4 AM $ 0.038
+0.11%
$ 55.26 million $ 690,901
Mar 16, 3 AM $ 0.0379
-0.15%
$ 55.19 million $ 698,951
Mar 16, 2 AM $ 0.038
-0.29%
$ 55.28 million $ 758,000
Mar 16, 1 AM $ 0.0381
+0.21%
$ 55.44 million $ 770,484
Mar 16, 12 AM $ 0.038
-0.80%
$ 55.32 million $ 839,381
Mar 15, 11 PM $ 0.0383
-0.05%
$ 55.77 million $ 825,055
Mar 15, 10 PM $ 0.0383
-0.27%
$ 55.8 million $ 856,545
Mar 15, 9 PM $ 0.0385
+0.22%
$ 55.95 million $ 869,859
Mar 15, 8 PM $ 0.0384
+1.26%
$ 55.83 million $ 898,576
Mar 15, 7 PM $ 0.0379
+0.20%
$ 55.13 million $ 871,221
Mar 15, 6 PM $ 0.0378
+0.08%
$ 55.03 million $ 869,424
Mar 15, 5 PM $ 0.0378
-0.10%
$ 54.98 million $ 874,852