Zigcoin Historical Data

ZIG Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0448
-0.64%
$ 65.17 million $ 1.41 million
May 16, 6 PM $ 0.0451
-0.16%
$ 65.6 million $ 1.53 million
May 16, 5 PM $ 0.0452
-0.10%
$ 65.7 million $ 1.59 million
May 16, 4 PM $ 0.0452
+0.58%
$ 65.76 million $ 1.55 million
May 16, 3 PM $ 0.0449
+0.32%
$ 65.38 million $ 1.69 million
May 16, 2 PM $ 0.0448
+1.26%
$ 65.17 million $ 1.96 million
May 16, 1 PM $ 0.0442
+2.83%
$ 64.36 million $ 1.83 million
May 16, 12 PM $ 0.043
-0.94%
$ 62.59 million $ 2.33 million
May 16, 11 AM $ 0.0434
-0.19%
$ 63.18 million $ 2.34 million
May 16, 10 AM $ 0.0435
+4.16%
$ 63.31 million $ 2.33 million
May 16, 9 AM $ 0.0418
-0.12%
$ 60.78 million $ 2.04 million
May 16, 8 AM $ 0.0418
+0.76%
$ 60.86 million $ 2.04 million
May 16, 7 AM $ 0.0415
-2.45%
$ 60.4 million $ 1.96 million
May 16, 6 AM $ 0.0426
-1.22%
$ 61.92 million $ 1.93 million
May 16, 5 AM $ 0.0431
-0.16%
$ 62.69 million $ 1.94 million
May 16, 4 AM $ 0.0432
-0.58%
$ 62.79 million $ 1.95 million
May 16, 3 AM $ 0.0434
+0.17%
$ 63.16 million $ 2.05 million
May 16, 2 AM $ 0.0434
-0.02%
$ 63.08 million $ 2.06 million
May 16, 1 AM $ 0.0434
+0.23%
$ 63.1 million $ 2.07 million
May 16, 12 AM $ 0.0433
-0.26%
$ 62.95 million $ 2.06 million
May 15, 11 PM $ 0.0434
+1.96%
$ 63.11 million $ 2.07 million
May 15, 10 PM $ 0.0425
-0.46%
$ 61.9 million $ 1.99 million
May 15, 9 PM $ 0.0427
+0.05%
$ 62.19 million $ 2 million
May 15, 8 PM $ 0.0427
-0.53%
$ 62.19 million $ 2.02 million
May 15, 7 PM $ 0.043
+1.69%
$ 62.52 million $ 2.08 million
May 15, 6 PM $ 0.0423
-2.29%
$ 61.48 million $ 2.16 million
May 15, 5 PM $ 0.0432
-0.88%
$ 62.91 million $ 2.33 million
May 15, 4 PM $ 0.0436
-3.74%
$ 63.46 million $ 2.51 million
May 15, 3 PM $ 0.0453
+2.89%
$ 65.92 million $ 2.74 million
May 15, 2 PM $ 0.044
+1.62%
$ 64.08 million $ 2.82 million
May 15, 1 PM $ 0.0433
+2.95%
$ 63.06 million $ 3.16 million
May 15, 12 PM $ 0.0421
-0.26%
$ 61.25 million $ 2.77 million
May 15, 11 AM $ 0.0422
+0.84%
$ 61.41 million $ 3.43 million
May 15, 10 AM $ 0.0419
+0.28%
$ 60.91 million $ 3.43 million
May 15, 9 AM $ 0.0417
-0.37%
$ 60.73 million $ 3.44 million
May 15, 8 AM $ 0.0419
+0.53%
$ 60.96 million $ 3.42 million
May 15, 7 AM $ 0.0417
+0.92%
$ 60.63 million $ 3.42 million
May 15, 6 AM $ 0.0413
-1.60%
$ 60.08 million $ 3.4 million
May 15, 5 AM $ 0.042
-1.02%
$ 61.06 million $ 3.39 million
May 15, 4 AM $ 0.0424
+0.90%
$ 61.69 million $ 3.39 million
May 15, 3 AM $ 0.042
-0.79%
$ 61.14 million $ 3.39 million
May 15, 2 AM $ 0.0424
+1.17%
$ 61.62 million $ 3.4 million
May 15, 1 AM $ 0.0419
+0.66%
$ 60.91 million $ 3.38 million
May 15, 12 AM $ 0.0416
-1.50%
$ 60.51 million $ 3.39 million
May 14, 11 PM $ 0.0422
+0.08%
$ 61.44 million $ 3.37 million
May 14, 10 PM $ 0.0422
+1.41%
$ 61.38 million $ 3.37 million
May 14, 9 PM $ 0.0416
-1.20%
$ 60.53 million $ 3.34 million
May 14, 8 PM $ 0.0421
-1.05%
$ 61.27 million $ 3.29 million
May 14, 7 PM $ 0.0426
-0.14%
$ 61.92 million $ 3.22 million
May 14, 6 PM $ 0.0426
+2.95%
$ 62 million $ 3.02 million