Zigcoin Historical Data

ZIG Page 15
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0295
+0.01%
$ 42.9 million $ 942,398
8:58 AM $ 0.0295
-0.03%
$ 42.9 million $ 936,363
8:57 AM $ 0.0295
-0.06%
$ 42.9 million $ 936,363
8:56 AM $ 0.0295
+0.04%
$ 42.9 million $ 932,453
8:55 AM $ 0.0295
+0.02%
$ 42.9 million $ 931,263
8:54 AM $ 0.0295
-0.03%
$ 42.91 million $ 931,274
8:53 AM $ 0.0295
+0.00%
$ 42.91 million $ 926,611
8:52 AM $ 0.0295
+0.03%
$ 42.91 million $ 926,189
8:51 AM $ 0.0295
-0.03%
$ 42.91 million $ 920,795
8:50 AM $ 0.0295
+0.05%
$ 42.91 million $ 919,913
8:49 AM $ 0.0295
-0.06%
$ 42.9 million $ 917,184
8:48 AM $ 0.0295
-0.05%
$ 42.9 million $ 916,316
8:47 AM $ 0.0295
-0.01%
$ 42.9 million $ 915,782
8:46 AM $ 0.0295
-0.01%
$ 42.9 million $ 915,140
8:45 AM $ 0.0295
+0.00%
$ 42.9 million $ 915,137
8:44 AM $ 0.0295
-0.02%
$ 42.96 million $ 914,010
8:43 AM $ 0.0295
+0.00%
$ 42.96 million $ 913,965
8:42 AM $ 0.0295
-0.01%
$ 42.96 million $ 913,965
8:41 AM $ 0.0295
+0.02%
$ 42.96 million $ 913,745
8:40 AM $ 0.0295
-0.03%
$ 42.96 million $ 913,745
8:39 AM $ 0.0295
-0.12%
$ 42.98 million $ 913,677
8:38 AM $ 0.0296
+0.04%
$ 42.98 million $ 917,741
8:37 AM $ 0.0296
+0.04%
$ 42.98 million $ 915,412
8:36 AM $ 0.0296
-0.01%
$ 42.98 million $ 914,312
8:35 AM $ 0.0296
+0.09%
$ 42.98 million $ 910,547
8:34 AM $ 0.0295
-0.20%
$ 42.96 million $ 901,325
8:33 AM $ 0.0296
-0.02%
$ 42.96 million $ 898,401
8:32 AM $ 0.0296
-0.14%
$ 42.96 million $ 890,487
8:31 AM $ 0.0296
-0.11%
$ 42.96 million $ 849,045
8:30 AM $ 0.0296
+0.05%
$ 42.96 million $ 846,871
8:29 AM $ 0.0296
-0.03%
$ 43.12 million $ 808,896
8:28 AM $ 0.0296
+0.08%
$ 43.12 million $ 808,574
8:27 AM $ 0.0296
+0.04%
$ 43.12 million $ 808,600
8:26 AM $ 0.0296
-0.34%
$ 43.12 million $ 783,858
8:25 AM $ 0.0297
-0.01%
$ 43.12 million $ 783,849
8:24 AM $ 0.0297
+0.07%
$ 43.23 million $ 783,884
8:23 AM $ 0.0297
+0.08%
$ 43.23 million $ 780,536
8:22 AM $ 0.0297
-0.11%
$ 43.23 million $ 780,549
8:21 AM $ 0.0297
+0.00%
$ 43.23 million $ 780,549
8:20 AM $ 0.0297
+0.09%
$ 43.23 million $ 780,583
8:19 AM $ 0.0297
-0.01%
$ 43.18 million $ 780,694
8:18 AM $ 0.0297
-0.04%
$ 43.18 million $ 783,628
8:17 AM $ 0.0297
+0.00%
$ 43.18 million $ 783,496
8:16 AM $ 0.0297
+0.04%
$ 43.18 million $ 783,496
8:15 AM $ 0.0297
-0.05%
$ 43.18 million $ 783,576
8:14 AM $ 0.0297
-0.04%
$ 43.2 million $ 783,561
8:13 AM $ 0.0297
-0.04%
$ 43.2 million $ 779,218
8:12 AM $ 0.0297
+0.04%
$ 43.2 million $ 780,471
8:11 AM $ 0.0297
+0.00%
$ 43.2 million $ 780,500
8:10 AM $ 0.0297
+0.00%
$ 43.2 million $ 780,519