Zigcoin Historical Data

ZIG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0378
+0.08%
$ 55.03 million $ 869,424
Mar 15, 5 PM $ 0.0378
-0.10%
$ 54.98 million $ 874,852
Mar 15, 4 PM $ 0.0378
-0.11%
$ 55.04 million $ 870,513
Mar 15, 3 PM $ 0.0379
+0.21%
$ 55.1 million $ 869,127
Mar 15, 2 PM $ 0.0378
-0.06%
$ 54.98 million $ 846,416
Mar 15, 1 PM $ 0.0378
-0.09%
$ 55.02 million $ 840,249
Mar 15, 12 PM $ 0.0378
+0.14%
$ 55.07 million $ 892,376
Mar 15, 11 AM $ 0.0378
-0.31%
$ 54.99 million $ 859,519
Mar 15, 10 AM $ 0.0379
-0.44%
$ 55.16 million $ 896,169
Mar 15, 9 AM $ 0.0381
-0.84%
$ 55.4 million $ 934,261
Mar 15, 8 AM $ 0.0384
+1.13%
$ 55.87 million $ 891,294
Mar 15, 7 AM $ 0.038
+0.08%
$ 55.25 million $ 847,906
Mar 15, 6 AM $ 0.0379
-0.49%
$ 55.2 million $ 891,217
Mar 15, 5 AM $ 0.0381
+0.02%
$ 55.47 million $ 890,128
Mar 15, 4 AM $ 0.0381
-0.14%
$ 55.46 million $ 889,332
Mar 15, 3 AM $ 0.0382
+0.57%
$ 55.53 million $ 887,268
Mar 15, 2 AM $ 0.038
-0.06%
$ 55.22 million $ 820,683
Mar 15, 1 AM $ 0.038
+0.39%
$ 55.25 million $ 813,192
Mar 15, 12 AM $ 0.0378
+0.04%
$ 55.04 million $ 777,850
Mar 14, 11 PM $ 0.0378
-0.69%
$ 55.01 million $ 783,264
Mar 14, 10 PM $ 0.0381
+0.30%
$ 55.39 million $ 756,322
Mar 14, 9 PM $ 0.038
+0.52%
$ 55.23 million $ 744,851
Mar 14, 8 PM $ 0.0378
+0.00%
$ 54.94 million $ 725,757
Mar 14, 7 PM $ 0.0378
+0.00%
$ 54.94 million $ 743,346
Mar 14, 6 PM $ 0.0378
+0.20%
$ 54.94 million $ 748,650
Mar 14, 5 PM $ 0.0377
-0.17%
$ 54.83 million $ 756,851
Mar 14, 4 PM $ 0.0377
-0.13%
$ 54.93 million $ 814,674
Mar 14, 3 PM $ 0.0378
+0.13%
$ 55 million $ 854,694
Mar 14, 2 PM $ 0.0377
-0.33%
$ 54.92 million $ 861,285
Mar 14, 1 PM $ 0.0379
-0.65%
$ 55.1 million $ 904,391
Mar 14, 12 PM $ 0.0381
+0.51%
$ 55.46 million $ 861,037
Mar 14, 11 AM $ 0.0379
-2.25%
$ 55.18 million $ 847,375
Mar 14, 10 AM $ 0.0388
+1.72%
$ 56.45 million $ 814,636
Mar 14, 9 AM $ 0.0381
+0.01%
$ 55.49 million $ 775,413
Mar 14, 8 AM $ 0.0381
+0.23%
$ 55.49 million $ 769,532
Mar 14, 7 AM $ 0.038
+0.10%
$ 55.36 million $ 755,484
Mar 14, 6 AM $ 0.038
-0.03%
$ 55.31 million $ 705,476
Mar 14, 5 AM $ 0.038
-0.03%
$ 55.32 million $ 710,141
Mar 14, 4 AM $ 0.038
-0.08%
$ 55.34 million $ 714,254
Mar 14, 3 AM $ 0.0381
-0.08%
$ 55.38 million $ 741,278
Mar 14, 2 AM $ 0.0381
-0.07%
$ 55.43 million $ 742,595
Mar 14, 1 AM $ 0.0381
-0.20%
$ 55.46 million $ 732,011
Mar 14, 12 AM $ 0.0382
-0.12%
$ 55.57 million $ 707,305
Mar 13, 11 PM $ 0.0382
+0.02%
$ 55.64 million $ 1.03 million
Mar 13, 10 PM $ 0.0382
-0.20%
$ 55.63 million $ 1.02 million
Mar 13, 9 PM $ 0.0383
+0.02%
$ 55.74 million $ 1.02 million
Mar 13, 8 PM $ 0.0383
+0.17%
$ 55.73 million $ 1.01 million
Mar 13, 7 PM $ 0.0382
-0.26%
$ 55.64 million $ 983,581
Mar 13, 6 PM $ 0.0383
-0.26%
$ 55.79 million $ 990,273
Mar 13, 5 PM $ 0.0384
-0.58%
$ 55.93 million $ 1 million