Zigcoin Historical Data

ZIG Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0426
+2.95%
$ 62 million $ 3.02 million
May 14, 5 PM $ 0.0414
-2.40%
$ 60.22 million $ 2.78 million
May 14, 4 PM $ 0.0424
+0.68%
$ 61.71 million $ 2.65 million
May 14, 3 PM $ 0.0421
+8.68%
$ 61.29 million $ 2.44 million
May 14, 2 PM $ 0.0388
-1.78%
$ 56.39 million $ 2.25 million
May 14, 1 PM $ 0.0395
+0.78%
$ 57.42 million $ 2.02 million
May 14, 12 PM $ 0.0392
+2.92%
$ 57.05 million $ 1.96 million
May 14, 11 AM $ 0.0381
+1.49%
$ 55.43 million $ 1.31 million
May 14, 10 AM $ 0.0375
+0.24%
$ 54.62 million $ 1.27 million
May 14, 9 AM $ 0.0374
+0.80%
$ 54.49 million $ 1.27 million
May 14, 8 AM $ 0.0372
-1.10%
$ 54.06 million $ 1.3 million
May 14, 7 AM $ 0.0376
+0.00%
$ 54.66 million $ 1.32 million
May 14, 6 AM $ 0.0376
-0.28%
$ 54.66 million $ 1.48 million
May 14, 5 AM $ 0.0377
-0.73%
$ 54.81 million $ 1.52 million
May 14, 4 AM $ 0.0379
+4.78%
$ 55.21 million $ 1.7 million
May 14, 3 AM $ 0.0362
-0.11%
$ 52.7 million $ 1.6 million
May 14, 2 AM $ 0.0363
-0.13%
$ 52.76 million $ 1.62 million
May 14, 1 AM $ 0.0363
-0.40%
$ 52.83 million $ 1.62 million
May 14, 12 AM $ 0.0365
+0.19%
$ 53.05 million $ 1.64 million
May 13, 11 PM $ 0.0364
-0.06%
$ 52.95 million $ 1.64 million
May 13, 10 PM $ 0.0364
+0.23%
$ 52.98 million $ 1.64 million
May 13, 9 PM $ 0.0363
-0.16%
$ 52.86 million $ 1.65 million
May 13, 8 PM $ 0.0364
-0.67%
$ 52.94 million $ 1.65 million
May 13, 7 PM $ 0.0366
+0.03%
$ 53.3 million $ 1.67 million
May 13, 6 PM $ 0.0366
+0.30%
$ 53.28 million $ 1.72 million
May 13, 5 PM $ 0.0365
-2.20%
$ 53.12 million $ 1.83 million
May 13, 4 PM $ 0.0373
-1.76%
$ 54.31 million $ 1.84 million
May 13, 3 PM $ 0.038
-0.46%
$ 55.29 million $ 1.93 million
May 13, 2 PM $ 0.0382
+2.22%
$ 55.51 million $ 1.77 million
May 13, 1 PM $ 0.0373
+2.75%
$ 54.3 million $ 1.63 million
May 13, 12 PM $ 0.0363
+0.12%
$ 52.85 million $ 1.51 million
May 13, 11 AM $ 0.0363
-0.13%
$ 52.78 million $ 1.49 million
May 13, 10 AM $ 0.0363
-0.47%
$ 52.85 million $ 1.49 million
May 13, 9 AM $ 0.0365
+0.14%
$ 53.13 million $ 1.5 million
May 13, 8 AM $ 0.0365
+0.07%
$ 53.05 million $ 1.46 million
May 13, 7 AM $ 0.0364
+2.18%
$ 53.01 million $ 1.46 million
May 13, 6 AM $ 0.0357
-1.98%
$ 51.88 million $ 1.28 million
May 13, 5 AM $ 0.0364
-2.78%
$ 52.93 million $ 1.25 million
May 13, 4 AM $ 0.0374
-0.71%
$ 54.44 million $ 1.08 million
May 13, 3 AM $ 0.0377
-0.01%
$ 54.83 million $ 1.06 million
May 13, 2 AM $ 0.0377
+0.73%
$ 54.83 million $ 1.05 million
May 13, 1 AM $ 0.0374
+1.81%
$ 54.43 million $ 1.05 million
May 13, 12 AM $ 0.0367
+0.15%
$ 53.47 million $ 1.02 million
May 12, 11 PM $ 0.0367
+0.76%
$ 53.39 million $ 1.09 million
May 12, 10 PM $ 0.0364
-0.11%
$ 52.99 million $ 1.19 million
May 12, 9 PM $ 0.0365
-0.44%
$ 53.04 million $ 1.19 million
May 12, 8 PM $ 0.0366
-0.17%
$ 53.28 million $ 1.21 million
May 12, 7 PM $ 0.0367
+0.05%
$ 53.37 million $ 1.2 million
May 12, 6 PM $ 0.0367
+1.46%
$ 53.35 million $ 1.15 million
May 12, 5 PM $ 0.0361
+0.78%
$ 52.58 million $ 1.04 million