Zigcoin Historical Data

ZIG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0473
-1.84%
$ 68.87 million $ 3.42 million
Jul 2, 4 PM $ 0.0482
-0.69%
$ 70.16 million $ 3.41 million
Jul 2, 3 PM $ 0.0486
-0.28%
$ 70.66 million $ 3.53 million
Jul 2, 2 PM $ 0.0487
-2.04%
$ 70.86 million $ 3.72 million
Jul 2, 1 PM $ 0.0497
+2.48%
$ 72.35 million $ 3.48 million
Jul 2, 12 PM $ 0.0485
-1.21%
$ 70.6 million $ 3.18 million
Jul 2, 11 AM $ 0.0491
+0.48%
$ 71.46 million $ 3.14 million
Jul 2, 10 AM $ 0.0489
+1.58%
$ 71.12 million $ 2.6 million
Jul 2, 9 AM $ 0.0481
+0.02%
$ 70.01 million $ 2.39 million
Jul 2, 8 AM $ 0.0481
-0.57%
$ 70 million $ 2.3 million
Jul 2, 7 AM $ 0.0484
-0.53%
$ 70.39 million $ 2.28 million
Jul 2, 6 AM $ 0.0486
-0.04%
$ 70.76 million $ 2.25 million
Jul 2, 5 AM $ 0.0487
+0.89%
$ 70.79 million $ 2.21 million
Jul 2, 4 AM $ 0.0482
-2.02%
$ 70.19 million $ 2.18 million
Jul 2, 3 AM $ 0.0492
-1.45%
$ 71.64 million $ 2.18 million
Jul 2, 2 AM $ 0.05
-0.41%
$ 72.69 million $ 2.13 million
Jul 2, 1 AM $ 0.0502
-0.12%
$ 72.99 million $ 2.13 million
Jul 2, 12 AM $ 0.0502
+0.03%
$ 73.06 million $ 2.08 million
Jul 1, 11 PM $ 0.0502
-0.17%
$ 73.04 million $ 2.08 million
Jul 1, 10 PM $ 0.0503
-0.33%
$ 73.16 million $ 2.07 million
Jul 1, 9 PM $ 0.0504
+2.52%
$ 73.4 million $ 2.04 million
Jul 1, 8 PM $ 0.0492
+1.37%
$ 71.61 million $ 1.82 million
Jul 1, 7 PM $ 0.0486
+2.02%
$ 70.65 million $ 1.74 million
Jul 1, 6 PM $ 0.0476
+0.91%
$ 69.24 million $ 1.64 million
Jul 1, 5 PM $ 0.0472
+0.26%
$ 68.62 million $ 1.64 million
Jul 1, 4 PM $ 0.047
-2.51%
$ 68.44 million $ 1.65 million
Jul 1, 3 PM $ 0.0483
+1.91%
$ 70.21 million $ 1.49 million
Jul 1, 2 PM $ 0.0473
+1.81%
$ 68.89 million $ 1.34 million
Jul 1, 1 PM $ 0.0465
+1.94%
$ 67.66 million $ 1.28 million
Jul 1, 12 PM $ 0.0456
+0.00%
$ 66.38 million $ 1.08 million
Jul 1, 11 AM $ 0.0456
-0.19%
$ 66.38 million $ 1.1 million
Jul 1, 10 AM $ 0.0457
+0.16%
$ 66.51 million $ 1.09 million
Jul 1, 9 AM $ 0.0456
-0.19%
$ 66.41 million $ 1.12 million
Jul 1, 8 AM $ 0.0457
+0.08%
$ 66.53 million $ 1.12 million
Jul 1, 7 AM $ 0.0457
-0.04%
$ 66.48 million $ 1.11 million
Jul 1, 6 AM $ 0.0457
-0.04%
$ 66.5 million $ 1.11 million
Jul 1, 5 AM $ 0.0457
+0.04%
$ 66.53 million $ 1.12 million
Jul 1, 4 AM $ 0.0457
-0.12%
$ 66.5 million $ 1.14 million
Jul 1, 3 AM $ 0.0457
+0.04%
$ 66.55 million $ 1.12 million
Jul 1, 2 AM $ 0.0457
+0.07%
$ 66.52 million $ 1.13 million
Jul 1, 1 AM $ 0.0457
+0.13%
$ 66.47 million $ 1.14 million
Jul 1, 12 AM $ 0.0456
-0.18%
$ 66.38 million $ 1.14 million
Jun 30, 11 PM $ 0.0457
-0.17%
$ 66.5 million $ 1.13 million
Jun 30, 10 PM $ 0.0458
+0.32%
$ 66.62 million $ 1.16 million
Jun 30, 9 PM $ 0.0456
+0.01%
$ 66.41 million $ 1.14 million
Jun 30, 8 PM $ 0.0456
+0.43%
$ 66.4 million $ 1.18 million
Jun 30, 7 PM $ 0.0454
-0.47%
$ 66.12 million $ 1.15 million
Jun 30, 6 PM $ 0.0457
+0.55%
$ 66.43 million $ 1.14 million
Jun 30, 5 PM $ 0.0454
-0.14%
$ 66.07 million $ 1.15 million
Jun 30, 4 PM $ 0.0455
-0.19%
$ 66.16 million $ 1.14 million