Zigcoin Historical Data

ZIG Page 16
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.0289
+0.03%
$ 41.91 million $ 983,716
9:45 AM $ 0.0288
+0.08%
$ 41.91 million $ 983,651
9:44 AM $ 0.0288
-0.04%
$ 41.93 million $ 983,948
9:43 AM $ 0.0288
-0.08%
$ 41.93 million $ 983,644
9:42 AM $ 0.0289
+0.04%
$ 41.93 million $ 983,871
9:41 AM $ 0.0288
-0.01%
$ 41.93 million $ 983,733
9:40 AM $ 0.0288
-0.17%
$ 41.93 million $ 983,428
9:39 AM $ 0.0289
+0.00%
$ 42.04 million $ 982,414
9:38 AM $ 0.0289
-0.03%
$ 42.04 million $ 979,103
9:37 AM $ 0.0289
+0.09%
$ 42.04 million $ 978,414
9:36 AM $ 0.0288
-0.19%
$ 42.04 million $ 977,339
9:35 AM $ 0.0289
-0.05%
$ 42.04 million $ 977,096
9:34 AM $ 0.0289
-0.06%
$ 42.07 million $ 977,126
9:33 AM $ 0.0289
+0.10%
$ 42.07 million $ 976,768
9:32 AM $ 0.0289
-0.17%
$ 42.07 million $ 976,610
9:31 AM $ 0.029
+0.03%
$ 42.07 million $ 976,610
9:30 AM $ 0.0289
+0.03%
$ 42.07 million $ 976,563
9:29 AM $ 0.0289
-0.15%
$ 42.11 million $ 976,582
9:28 AM $ 0.029
-0.08%
$ 42.11 million $ 973,323
9:27 AM $ 0.029
+0.07%
$ 42.11 million $ 973,732
9:26 AM $ 0.029
-0.03%
$ 42.11 million $ 973,813
9:25 AM $ 0.029
-0.14%
$ 42.11 million $ 974,134
9:24 AM $ 0.0291
-0.22%
$ 42.29 million $ 968,522
9:23 AM $ 0.0291
-0.04%
$ 42.29 million $ 968,408
9:22 AM $ 0.0291
+0.00%
$ 42.29 million $ 968,392
9:21 AM $ 0.0291
-0.01%
$ 42.29 million $ 968,297
9:20 AM $ 0.0291
+0.00%
$ 42.29 million $ 968,274
9:19 AM $ 0.0291
-0.04%
$ 42.4 million $ 968,168
9:18 AM $ 0.0292
-0.44%
$ 42.4 million $ 965,208
9:17 AM $ 0.0293
+0.07%
$ 42.4 million $ 965,524
9:16 AM $ 0.0293
+0.07%
$ 42.4 million $ 965,576
9:15 AM $ 0.0292
+0.00%
$ 42.4 million $ 965,576
9:14 AM $ 0.0292
+0.02%
$ 42.55 million $ 965,615
9:13 AM $ 0.0292
+0.09%
$ 42.55 million $ 963,794
9:12 AM $ 0.0292
+0.02%
$ 42.55 million $ 963,675
9:11 AM $ 0.0292
-0.01%
$ 42.55 million $ 965,589
9:10 AM $ 0.0292
+0.03%
$ 42.55 million $ 965,861
9:09 AM $ 0.0292
-0.03%
$ 42.48 million $ 965,746
9:08 AM $ 0.0292
+0.14%
$ 42.48 million $ 969,427
9:07 AM $ 0.0292
-0.04%
$ 42.48 million $ 968,719
9:06 AM $ 0.0292
-0.20%
$ 42.48 million $ 966,469
9:05 AM $ 0.0292
-0.34%
$ 42.48 million $ 965,275
9:04 AM $ 0.0293
-0.37%
$ 42.69 million $ 964,541
9:03 AM $ 0.0294
-0.02%
$ 42.69 million $ 954,591
9:02 AM $ 0.0295
+0.04%
$ 42.69 million $ 954,086
9:01 AM $ 0.0294
+0.00%
$ 42.69 million $ 951,697
9:00 AM $ 0.0295
-0.05%
$ 42.69 million $ 944,411
8:59 AM $ 0.0295
+0.01%
$ 42.9 million $ 942,398
8:58 AM $ 0.0295
-0.03%
$ 42.9 million $ 936,363
8:57 AM $ 0.0295
-0.06%
$ 42.9 million $ 936,363