Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zigcoin Historical Data

ZIG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2024 $0.111
+8.03%
$162.18 million $12.98 million
Jul 13, 2024 $0.103
+1.88%
$150.13 million $8.98 million
Jul 12, 2024 $0.101
-1.51%
$147.36 million $8.02 million
Jul 11, 2024 $0.103
-1.73%
$149.62 million $6.6 million
Jul 10, 2024 $0.105
-0.10%
$152.25 million $10.42 million
Jul 9, 2024 $0.105
+7.05%
$152.15 million $9.71 million
Jul 8, 2024 $0.0977
+1.95%
$142.13 million $7.09 million
Jul 7, 2024 $0.0958
-9.08%
$139.4 million $8.17 million
Jul 6, 2024 $0.105
-0.02%
$153.33 million $8.87 million
Jul 5, 2024 $0.105
+0.33%
$153.36 million $11.14 million
Jul 4, 2024 $0.105
+0.79%
$152.88 million $15.99 million
Jul 3, 2024 $0.104
-11.04%
$151.69 million $10.36 million
Jul 2, 2024 $0.117
-1.27%
$170.79 million $10.98 million
Jul 1, 2024 $0.119
-3.45%
$172.97 million $15.36 million
Jun 30, 2024 $0.123
+10.21%
$179.21 million $17.24 million
Jun 29, 2024 $0.112
+25.76%
$162.65 million $11.54 million
Jun 28, 2024 $0.0889
-10.55%
$129.37 million $7.43 million
Jun 27, 2024 $0.0993
+20.98%
$144.41 million $6.22 million
Jun 26, 2024 $0.082
-1.89%
$119.31 million $2.58 million
Jun 25, 2024 $0.0836
+3.78%
$121.61 million $3.65 million
Jun 24, 2024 $0.0805
+3.16%
$117.18 million $3.59 million
Jun 23, 2024 $0.0781
-2.53%
$113.59 million $2.21 million
Jun 22, 2024 $0.0801
+0.07%
$116.57 million $2.8 million
Jun 21, 2024 $0.0801
-3.53%
$116.49 million $2.12 million
Jun 20, 2024 $0.0829
+2.75%
$120.66 million $2.82 million
Jun 19, 2024 $0.0807
-0.06%
$117.45 million $2.06 million
Jun 18, 2024 $0.0807
-5.20%
$117.49 million $3.33 million
Jun 17, 2024 $0.0852
+0.59%
$124.03 million $3.78 million
Jun 16, 2024 $0.0847
-3.13%
$123.31 million $1.69 million
Jun 15, 2024 $0.0875
-3.35%
$127.28 million $2.15 million
Jun 14, 2024 $0.0905
+0.05%
$131.69 million $3.21 million
Jun 13, 2024 $0.0905
-0.88%
$131.65 million $4.02 million
Jun 12, 2024 $0.0912
+15.17%
$132.75 million $5.06 million
Jun 11, 2024 $0.0793
-7.22%
$115.32 million $5.02 million
Jun 10, 2024 $0.0854
-6.36%
$124.29 million $5.52 million
Jun 9, 2024 $0.0912
+4.56%
$132.75 million $4.2 million
Jun 8, 2024 $0.0873
-6.50%
$126.67 million $5.51 million
Jun 7, 2024 $0.0933
-3.73%
$135.76 million $4.83 million
Jun 6, 2024 $0.0969
-5.58%
$141 million $4.81 million
Jun 5, 2024 $0.103
+3.80%
$149.42 million $5.98 million
Jun 4, 2024 $0.099
+1.03%
$144.03 million $6.02 million
Jun 3, 2024 $0.098
+0.84%
$391.9 million $4.68 million
Jun 2, 2024 $0.0971
-3.69%
$388.32 million $4.72 million
Jun 1, 2024 $0.101
+5.94%
$403 million $5.46 million
May 31, 2024 $0.0951
-4.17%
$380.41 million $3.75 million
May 30, 2024 $0.0994
+4.13%
$397.42 million $5.87 million
May 29, 2024 $0.0954
-5.55%
$381.67 million $4.18 million
May 28, 2024 $0.101
-3.74%
$402.85 million $5.39 million
May 27, 2024 $0.105
-3.68%
$418.52 million $6.02 million
May 26, 2024 $0.109
+3.96%
$434.58 million $7.13 million