Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zigcoin Historical Data

ZIG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 8 AM $0.0383
+0.21%
$55.78 million $5.5 million
Aug 20, 7 AM $0.0383
+0.01%
$55.67 million $5.53 million
Aug 20, 6 AM $0.0383
+0.48%
$55.66 million $5.55 million
Aug 20, 5 AM $0.0381
+0.00%
$55.4 million $5.55 million
Aug 20, 4 AM $0.0381
+0.04%
$55.4 million $5.79 million
Aug 20, 3 AM $0.038
-0.05%
$55.36 million $5.94 million
Aug 20, 2 AM $0.0381
-0.08%
$55.39 million $6.07 million
Aug 20, 1 AM $0.0381
+0.02%
$55.43 million $6.11 million
Aug 20, 12 AM $0.0381
-0.11%
$55.42 million $6.15 million
Aug 19, 11 PM $0.0381
+0.07%
$55.48 million $6.21 million
Aug 19, 10 PM $0.0381
-0.70%
$55.48 million $6.2 million
Aug 19, 9 PM $0.0384
-1.22%
$55.86 million $6 million
Aug 19, 8 PM $0.0389
+3.35%
$56.55 million $4.61 million
Aug 19, 7 PM $0.0376
-0.63%
$54.71 million $4.33 million
Aug 19, 6 PM $0.0378
-0.28%
$55.06 million $4.35 million
Aug 19, 5 PM $0.0379
+0.89%
$55.21 million $4.33 million
Aug 19, 4 PM $0.0376
-1.24%
$54.74 million $4.36 million
Aug 19, 3 PM $0.0381
+1.52%
$55.42 million $4.29 million
Aug 19, 2 PM $0.0375
+1.34%
$54.6 million $4.15 million
Aug 19, 1 PM $0.037
-0.12%
$53.88 million $3.85 million
Aug 19, 12 PM $0.0371
+2.28%
$53.94 million $3.76 million
Aug 19, 11 AM $0.0362
-0.64%
$52.74 million $3.54 million
Aug 19, 10 AM $0.0365
+0.32%
$53.08 million $3.49 million
Aug 19, 9 AM $0.0364
-0.07%
$52.91 million $3.54 million
Aug 19, 8 AM $0.0364
+0.02%
$52.95 million $3.53 million
Aug 19, 7 AM $0.0364
-0.10%
$52.93 million $3.6 million
Aug 19, 6 AM $0.0364
-0.47%
$52.99 million $3.77 million
Aug 19, 5 AM $0.0366
-0.10%
$53.24 million $3.76 million
Aug 19, 4 AM $0.0366
-0.72%
$53.3 million $3.69 million
Aug 19, 3 AM $0.0369
+1.19%
$53.69 million $3.63 million
Aug 19, 2 AM $0.0365
-0.09%
$53.05 million $3.59 million
Aug 19, 1 AM $0.0365
-0.14%
$53.1 million $3.58 million
Aug 19, 12 AM $0.0365
-0.07%
$53.18 million $3.58 million
Aug 18, 11 PM $0.0366
+0.08%
$53.21 million $3.6 million
Aug 18, 10 PM $0.0365
-0.11%
$53.17 million $3.69 million
Aug 18, 9 PM $0.0366
+0.09%
$53.23 million $3.84 million
Aug 18, 8 PM $0.0365
+0.00%
$53.18 million $3.98 million
Aug 18, 7 PM $0.0366
-0.10%
$53.18 million $4.31 million
Aug 18, 6 PM $0.0366
+0.11%
$53.23 million $4.51 million
Aug 18, 5 PM $0.0365
+0.06%
$53.17 million $4.45 million
Aug 18, 4 PM $0.0365
-0.04%
$53.14 million $4.45 million
Aug 18, 3 PM $0.0365
+0.08%
$53.17 million $4.66 million
Aug 18, 2 PM $0.0365
+0.04%
$53.12 million $4.7 million
Aug 18, 1 PM $0.0365
-0.38%
$53.1 million $5.86 million
Aug 18, 12 PM $0.0366
+0.02%
$53.3 million $5.84 million
Aug 18, 11 AM $0.0366
+0.11%
$53.31 million $5.82 million
Aug 18, 10 AM $0.0366
+0.45%
$53.25 million $5.85 million
Aug 18, 9 AM $0.0364
-0.52%
$53.01 million $5.83 million
Aug 18, 8 AM $0.0366
-0.96%
$53.29 million $5.91 million
Aug 18, 7 AM $0.037
-0.95%
$53.81 million $5.86 million