Zigcoin Historical Data

ZIG Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0361
+0.78%
$ 52.58 million $ 1.04 million
May 12, 4 PM $ 0.0359
+0.66%
$ 52.17 million $ 1.01 million
May 12, 3 PM $ 0.0356
-3.23%
$ 51.84 million $ 784,642
May 12, 2 PM $ 0.0368
+0.29%
$ 53.57 million $ 752,280
May 12, 1 PM $ 0.0367
-0.02%
$ 53.42 million $ 787,562
May 12, 12 PM $ 0.0367
+0.06%
$ 53.43 million $ 852,595
May 12, 11 AM $ 0.0367
+0.02%
$ 53.4 million $ 889,446
May 12, 10 AM $ 0.0367
+0.02%
$ 53.38 million $ 952,802
May 12, 9 AM $ 0.0367
+0.40%
$ 53.37 million $ 1.03 million
May 12, 8 AM $ 0.0365
+0.21%
$ 53.17 million $ 1.18 million
May 12, 7 AM $ 0.0365
+0.04%
$ 53.06 million $ 1.35 million
May 12, 6 AM $ 0.0364
+0.21%
$ 53.03 million $ 1.42 million
May 12, 5 AM $ 0.0364
+0.01%
$ 52.93 million $ 1.72 million
May 12, 4 AM $ 0.0364
-0.14%
$ 52.92 million $ 1.77 million
May 12, 3 AM $ 0.0364
+0.07%
$ 52.99 million $ 1.64 million
May 12, 2 AM $ 0.0364
+0.10%
$ 52.95 million $ 1.65 million
May 12, 1 AM $ 0.0364
-0.25%
$ 52.9 million $ 1.65 million
May 12, 12 AM $ 0.0364
-0.52%
$ 53.03 million $ 1.64 million
May 11, 11 PM $ 0.0366
+0.57%
$ 53.31 million $ 1.64 million
May 11, 10 PM $ 0.0364
-0.61%
$ 53.01 million $ 1.5 million
May 11, 9 PM $ 0.0367
+1.04%
$ 53.33 million $ 1.52 million
May 11, 8 PM $ 0.0363
-0.16%
$ 52.78 million $ 1.5 million
May 11, 7 PM $ 0.0363
+0.67%
$ 52.87 million $ 1.51 million
May 11, 6 PM $ 0.0361
+0.07%
$ 52.52 million $ 1.52 million
May 11, 5 PM $ 0.0361
-0.07%
$ 52.48 million $ 1.55 million
May 11, 4 PM $ 0.0361
-1.25%
$ 52.52 million $ 1.74 million
May 11, 3 PM $ 0.0366
+1.12%
$ 53.18 million $ 1.74 million
May 11, 2 PM $ 0.0361
-0.42%
$ 52.59 million $ 1.83 million
May 11, 1 PM $ 0.0363
+1.78%
$ 52.81 million $ 1.95 million
May 11, 12 PM $ 0.0357
-0.13%
$ 51.89 million $ 2.01 million
May 11, 11 AM $ 0.0357
+0.40%
$ 51.96 million $ 2.21 million
May 11, 10 AM $ 0.0356
-0.79%
$ 51.75 million $ 2.41 million
May 11, 9 AM $ 0.0359
-5.93%
$ 52.16 million $ 2.33 million
May 11, 8 AM $ 0.0381
+3.02%
$ 55.45 million $ 2.23 million
May 11, 7 AM $ 0.037
+0.67%
$ 53.81 million $ 2.06 million
May 11, 6 AM $ 0.0367
+5.26%
$ 53.43 million $ 1.97 million
May 11, 5 AM $ 0.0349
+2.38%
$ 50.77 million $ 1.68 million
May 11, 4 AM $ 0.0341
+0.75%
$ 49.59 million $ 1.63 million
May 11, 3 AM $ 0.0338
+0.54%
$ 49.16 million $ 1.6 million
May 11, 2 AM $ 0.0336
+0.03%
$ 48.9 million $ 1.58 million
May 11, 1 AM $ 0.0336
+0.49%
$ 48.88 million $ 1.57 million
May 11, 12 AM $ 0.0334
-0.48%
$ 48.64 million $ 1.57 million
May 10, 11 PM $ 0.0336
-1.05%
$ 48.87 million $ 1.56 million
May 10, 10 PM $ 0.0339
+2.69%
$ 49.39 million $ 1.56 million
May 10, 9 PM $ 0.0331
-1.83%
$ 48.1 million $ 1.52 million
May 10, 8 PM $ 0.0337
-0.11%
$ 49 million $ 1.5 million
May 10, 7 PM $ 0.0337
-1.64%
$ 49.05 million $ 1.49 million
May 10, 6 PM $ 0.0343
+2.68%
$ 49.86 million $ 1.47 million
May 10, 5 PM $ 0.0334
+3.06%
$ 48.56 million $ 1.43 million
May 10, 4 PM $ 0.0324
-1.43%
$ 47.12 million $ 1.22 million