Zigcoin Historical Data

ZIG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0455
-0.19%
$ 66.16 million $ 1.14 million
Jun 30, 3 PM $ 0.0456
+0.01%
$ 66.29 million $ 1.14 million
Jun 30, 2 PM $ 0.0456
-0.34%
$ 66.28 million $ 1.1 million
Jun 30, 1 PM $ 0.0457
+0.38%
$ 66.55 million $ 1.15 million
Jun 30, 12 PM $ 0.0456
+0.03%
$ 66.3 million $ 1.15 million
Jun 30, 11 AM $ 0.0455
-0.14%
$ 66.27 million $ 1.15 million
Jun 30, 10 AM $ 0.0456
-0.16%
$ 66.37 million $ 1.25 million
Jun 30, 9 AM $ 0.0457
+0.00%
$ 66.47 million $ 1.24 million
Jun 30, 8 AM $ 0.0457
+0.03%
$ 66.48 million $ 1.25 million
Jun 30, 7 AM $ 0.0457
-0.46%
$ 66.46 million $ 1.27 million
Jun 30, 6 AM $ 0.0459
-0.92%
$ 66.78 million $ 1.27 million
Jun 30, 5 AM $ 0.0463
+0.22%
$ 67.4 million $ 1.32 million
Jun 30, 4 AM $ 0.0462
-0.02%
$ 67.27 million $ 1.29 million
Jun 30, 3 AM $ 0.0462
-0.17%
$ 67.29 million $ 1.3 million
Jun 30, 2 AM $ 0.0463
+0.03%
$ 67.4 million $ 1.3 million
Jun 30, 1 AM $ 0.0463
-0.01%
$ 67.38 million $ 1.31 million
Jun 30, 12 AM $ 0.0463
-0.05%
$ 67.39 million $ 1.32 million
Jun 29, 11 PM $ 0.0463
+0.01%
$ 67.42 million $ 1.34 million
Jun 29, 10 PM $ 0.0463
+0.03%
$ 67.42 million $ 1.34 million
Jun 29, 9 PM $ 0.0463
+0.11%
$ 67.4 million $ 1.34 million
Jun 29, 8 PM $ 0.0463
+0.18%
$ 67.33 million $ 1.34 million
Jun 29, 7 PM $ 0.0462
-0.20%
$ 67.21 million $ 1.34 million
Jun 29, 6 PM $ 0.0463
-0.13%
$ 67.34 million $ 1.38 million
Jun 29, 5 PM $ 0.0463
+0.63%
$ 67.43 million $ 1.35 million
Jun 29, 4 PM $ 0.0461
+0.08%
$ 67.01 million $ 1.34 million
Jun 29, 3 PM $ 0.046
+0.03%
$ 66.95 million $ 1.32 million
Jun 29, 2 PM $ 0.046
-1.21%
$ 66.93 million $ 1.29 million
Jun 29, 1 PM $ 0.0466
+0.20%
$ 67.75 million $ 1.29 million
Jun 29, 12 PM $ 0.0465
+0.15%
$ 67.61 million $ 1.26 million
Jun 29, 11 AM $ 0.0464
+0.36%
$ 67.51 million $ 1.21 million
Jun 29, 10 AM $ 0.0462
-0.15%
$ 67.27 million $ 1.11 million
Jun 29, 9 AM $ 0.0463
+0.13%
$ 67.37 million $ 1.16 million
Jun 29, 8 AM $ 0.0462
-0.07%
$ 67.29 million $ 1.15 million
Jun 29, 7 AM $ 0.0463
-0.15%
$ 67.33 million $ 1.14 million
Jun 29, 6 AM $ 0.0463
+0.39%
$ 67.44 million $ 1.15 million
Jun 29, 5 AM $ 0.0462
+0.09%
$ 67.18 million $ 1.11 million
Jun 29, 4 AM $ 0.0461
-0.06%
$ 67.12 million $ 1.13 million
Jun 29, 3 AM $ 0.0462
+0.10%
$ 67.16 million $ 1.13 million
Jun 29, 2 AM $ 0.0461
+0.16%
$ 67.09 million $ 1.12 million
Jun 29, 1 AM $ 0.046
+0.37%
$ 66.98 million $ 1.12 million
Jun 29, 12 AM $ 0.0459
-0.21%
$ 66.74 million $ 1.11 million
Jun 28, 11 PM $ 0.0459
+0.00%
$ 66.85 million $ 1.1 million
Jun 28, 10 PM $ 0.0459
-0.94%
$ 66.85 million $ 1.11 million
Jun 28, 9 PM $ 0.0464
-0.18%
$ 67.48 million $ 1.08 million
Jun 28, 8 PM $ 0.0465
+0.13%
$ 67.6 million $ 1.04 million
Jun 28, 7 PM $ 0.0464
+1.28%
$ 67.51 million $ 1.03 million
Jun 28, 6 PM $ 0.0458
-0.25%
$ 66.66 million $ 963,319
Jun 28, 5 PM $ 0.0459
-0.11%
$ 66.83 million $ 951,912
Jun 28, 4 PM $ 0.046
+0.25%
$ 66.9 million $ 933,293
Jun 28, 3 PM $ 0.0459
-0.22%
$ 66.73 million $ 933,655