Zigcoin Historical Data

ZIG Page 17
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0563
+0.00%
$ 81.95 million $ 1.21 million
2:06 PM $ 0.0563
+0.00%
$ 81.95 million $ 1.21 million
2:05 PM $ 0.0563
-0.01%
$ 81.95 million $ 1.21 million
2:04 PM $ 0.0563
+0.17%
$ 81.88 million $ 1.21 million
2:03 PM $ 0.0562
+0.00%
$ 81.88 million $ 1.21 million
2:02 PM $ 0.0562
+0.02%
$ 81.88 million $ 1.21 million
2:01 PM $ 0.0562
+0.00%
$ 81.88 million $ 1.21 million
2:00 PM $ 0.0562
+0.00%
$ 81.88 million $ 1.21 million
1:59 PM $ 0.0562
-0.02%
$ 81.72 million $ 1.21 million
1:58 PM $ 0.0562
+0.00%
$ 81.72 million $ 1.21 million
1:57 PM $ 0.0562
+0.00%
$ 81.72 million $ 1.22 million
1:56 PM $ 0.0562
+0.00%
$ 81.72 million $ 1.22 million
1:55 PM $ 0.0562
+0.01%
$ 81.72 million $ 1.22 million
1:54 PM $ 0.0562
-0.01%
$ 81.72 million $ 1.22 million
1:53 PM $ 0.0562
+0.00%
$ 81.72 million $ 1.22 million
1:52 PM $ 0.0562
+0.00%
$ 81.72 million $ 1.22 million
1:51 PM $ 0.0562
+0.27%
$ 81.72 million $ 1.31 million
1:50 PM $ 0.056
-0.29%
$ 81.72 million $ 1.22 million
1:49 PM $ 0.0562
-0.08%
$ 81.76 million $ 1.22 million
1:48 PM $ 0.0562
+0.00%
$ 81.76 million $ 1.22 million
1:47 PM $ 0.0562
-0.23%
$ 81.76 million $ 1.22 million
1:46 PM $ 0.0564
-0.01%
$ 81.76 million $ 1.22 million
1:45 PM $ 0.0564
+0.03%
$ 81.76 million $ 1.22 million
1:44 PM $ 0.0564
-0.05%
$ 82.02 million $ 1.22 million
1:43 PM $ 0.0564
-0.41%
$ 82.02 million $ 1.2 million
1:42 PM $ 0.0566
+0.19%
$ 82.02 million $ 1.19 million
1:41 PM $ 0.0565
+0.42%
$ 82.02 million $ 1.19 million
1:40 PM $ 0.0563
+0.44%
$ 82.02 million $ 1.16 million
1:39 PM $ 0.056
+0.02%
$ 81.54 million $ 1.14 million
1:38 PM $ 0.056
+0.01%
$ 81.54 million $ 1.14 million
1:37 PM $ 0.056
-0.01%
$ 81.54 million $ 1.14 million
1:36 PM $ 0.056
+0.03%
$ 81.54 million $ 1.14 million
1:35 PM $ 0.056
-0.04%
$ 81.54 million $ 1.14 million
1:34 PM $ 0.056
+0.27%
$ 81.53 million $ 1.23 million
1:33 PM $ 0.0559
+0.03%
$ 81.53 million $ 1.23 million
1:32 PM $ 0.0559
-0.31%
$ 81.53 million $ 1.14 million
1:31 PM $ 0.056
+0.00%
$ 81.53 million $ 1.14 million
1:30 PM $ 0.056
-0.01%
$ 81.53 million $ 1.14 million
1:29 PM $ 0.0561
-0.01%
$ 81.57 million $ 1.14 million
1:28 PM $ 0.0561
+0.00%
$ 81.57 million $ 1.14 million
1:27 PM $ 0.0561
+0.02%
$ 81.57 million $ 1.14 million
1:26 PM $ 0.056
+0.28%
$ 81.57 million $ 1.24 million
1:25 PM $ 0.0559
-0.34%
$ 81.57 million $ 1.24 million
1:24 PM $ 0.0561
+0.00%
$ 81.59 million $ 1.15 million
1:23 PM $ 0.0561
+0.00%
$ 81.59 million $ 1.15 million
1:22 PM $ 0.0561
+0.00%
$ 81.59 million $ 1.15 million
1:21 PM $ 0.0561
+0.03%
$ 81.59 million $ 1.15 million
1:20 PM $ 0.0561
+0.00%
$ 81.59 million $ 1.15 million
1:19 PM $ 0.0561
+0.00%
$ 81.56 million $ 1.15 million
1:18 PM $ 0.0561
+0.00%
$ 81.56 million $ 1.15 million