Zigcoin Historical Data

ZIG Page 17
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.029
+0.17%
$ 42.25 million $ 1.14 million
10:47 AM $ 0.0289
+0.00%
$ 42.25 million $ 1.13 million
10:46 AM $ 0.0289
-0.19%
$ 42.25 million $ 1.13 million
10:45 AM $ 0.029
+0.11%
$ 42.25 million $ 1.13 million
10:44 AM $ 0.029
-0.09%
$ 42.14 million $ 1.13 million
10:43 AM $ 0.029
-0.10%
$ 42.14 million $ 1.13 million
10:42 AM $ 0.029
+0.00%
$ 42.14 million $ 1.13 million
10:41 AM $ 0.029
+0.02%
$ 42.14 million $ 1.13 million
10:40 AM $ 0.029
+0.03%
$ 42.14 million $ 1.13 million
10:39 AM $ 0.029
+0.06%
$ 42.2 million $ 1.13 million
10:38 AM $ 0.029
+0.27%
$ 42.2 million $ 1.1 million
10:37 AM $ 0.0289
-0.06%
$ 42.2 million $ 1.1 million
10:36 AM $ 0.0289
-0.28%
$ 42.2 million $ 1.09 million
10:35 AM $ 0.029
-0.01%
$ 42.2 million $ 1.08 million
10:34 AM $ 0.029
+0.07%
$ 42.22 million $ 1.08 million
10:33 AM $ 0.029
+0.10%
$ 42.22 million $ 1.08 million
10:32 AM $ 0.029
+0.17%
$ 42.22 million $ 1.08 million
10:31 AM $ 0.0289
+0.03%
$ 42.22 million $ 1.07 million
10:30 AM $ 0.0289
+0.02%
$ 42.22 million $ 1.07 million
10:29 AM $ 0.0289
+0.11%
$ 42.05 million $ 1.07 million
10:28 AM $ 0.0289
+0.16%
$ 42.05 million $ 1.07 million
10:27 AM $ 0.0288
+0.30%
$ 42.05 million $ 1.06 million
10:26 AM $ 0.0287
-0.05%
$ 42.05 million $ 1.05 million
10:25 AM $ 0.0288
-0.14%
$ 42.05 million $ 1.05 million
10:24 AM $ 0.0288
+0.11%
$ 41.89 million $ 1.05 million
10:23 AM $ 0.0288
-0.09%
$ 41.89 million $ 1.05 million
10:22 AM $ 0.0288
-0.09%
$ 41.89 million $ 1.05 million
10:21 AM $ 0.0288
+0.11%
$ 41.89 million $ 1.05 million
10:20 AM $ 0.0288
+0.57%
$ 41.89 million $ 1.06 million
10:19 AM $ 0.0286
+0.19%
$ 41.65 million $ 1.06 million
10:18 AM $ 0.0286
-0.02%
$ 41.65 million $ 1.06 million
10:17 AM $ 0.0286
+0.04%
$ 41.65 million $ 1.05 million
10:16 AM $ 0.0286
+0.09%
$ 41.65 million $ 1.03 million
10:15 AM $ 0.0286
-0.06%
$ 41.65 million $ 1.03 million
10:14 AM $ 0.0286
-0.04%
$ 41.59 million $ 1.03 million
10:13 AM $ 0.0286
+0.01%
$ 41.59 million $ 1.03 million
10:12 AM $ 0.0286
-0.05%
$ 41.59 million $ 1.03 million
10:11 AM $ 0.0286
+0.03%
$ 41.59 million $ 1.03 million
10:10 AM $ 0.0286
-0.07%
$ 41.59 million $ 1.03 million
10:09 AM $ 0.0286
+0.15%
$ 41.64 million $ 1.02 million
10:08 AM $ 0.0286
+0.51%
$ 41.64 million $ 995,116
10:07 AM $ 0.0284
-0.03%
$ 41.64 million $ 995,663
10:06 AM $ 0.0284
-0.06%
$ 41.64 million $ 995,663
10:05 AM $ 0.0285
-0.10%
$ 41.64 million $ 997,785
10:04 AM $ 0.0285
-0.12%
$ 41.45 million $ 997,785
10:03 AM $ 0.0285
-0.26%
$ 41.45 million $ 997,030
10:02 AM $ 0.0286
+0.06%
$ 41.45 million $ 992,504
10:01 AM $ 0.0286
+0.06%
$ 41.45 million $ 992,504
10:00 AM $ 0.0286
-0.03%
$ 41.45 million $ 989,222
9:59 AM $ 0.0286
-0.17%
$ 41.56 million $ 987,955