Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zigcoin Historical Data

ZIG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2024 $0.105
-1.13%
$418.04 million $9.13 million
May 24, 2024 $0.106
-1.39%
$422.95 million $11.21 million
May 23, 2024 $0.107
-3.23%
$428.86 million $7.4 million
May 22, 2024 $0.111
-1.32%
$443.19 million $11.77 million
May 21, 2024 $0.112
+12.45%
$449.1 million $12.75 million
May 20, 2024 $0.0998
+6.51%
$399.38 million $5.46 million
May 19, 2024 $0.0937
-2.07%
$375 million $5.16 million
May 18, 2024 $0.0957
-0.08%
$382.92 million $4.84 million
May 17, 2024 $0.0958
-2.61%
$383.11 million $4.53 million
May 16, 2024 $0.0983
-2.00%
$393.25 million $5 million
May 15, 2024 $0.1
+7.41%
$401.7 million $5.74 million
May 14, 2024 $0.0935
-9.09%
$374.11 million $6.27 million
May 13, 2024 $0.103
+3.60%
$411.22 million $6.26 million
May 12, 2024 $0.0991
-1.12%
$396.49 million $6.05 million
May 11, 2024 $0.1
+0.66%
$400.95 million $4.09 million
May 10, 2024 $0.0997
-4.24%
$398.93 million $6.51 million
May 9, 2024 $0.104
+5.71%
$416.35 million $6.07 million
May 8, 2024 $0.0987
-1.86%
$394.74 million $5.1 million
May 7, 2024 $0.101
+1.09%
$402.02 million $8.88 million
May 6, 2024 $0.0995
+1.00%
$397.83 million $6.55 million
May 5, 2024 $0.0985
-1.22%
$394.07 million $5.12 million
May 4, 2024 $0.0997
+4.17%
$398.7 million $5.08 million
May 3, 2024 $0.0957
+4.12%
$382.64 million $5.85 million
May 2, 2024 $0.0919
-5.30%
$367.47 million $5.39 million
May 1, 2024 $0.0964
+3.79%
$387.84 million $6.41 million
Apr 30, 2024 $0.0928
-7.65%
$371.32 million $5.2 million
Apr 29, 2024 $0.101
-4.52%
$402.07 million $3.76 million
Apr 28, 2024 $0.105
+6.90%
$421.08 million $6.29 million
Apr 27, 2024 $0.0985
-3.53%
$393.9 million $2.94 million
Apr 26, 2024 $0.102
+3.87%
$408.32 million $5.09 million
Apr 25, 2024 $0.0983
+6.02%
$393.12 million $4.39 million
Apr 24, 2024 $0.0927
-6.80%
$370.71 million $5.04 million
Apr 23, 2024 $0.0995
+7.21%
$397.93 million $9.37 million
Apr 22, 2024 $0.0928
+0.84%
$371.18 million $5.59 million
Apr 21, 2024 $0.092
-2.12%
$368.19 million $3.36 million
Apr 20, 2024 $0.094
+5.79%
$376.17 million $3.13 million
Apr 19, 2024 $0.0889
-2.49%
$355.68 million $4.59 million
Apr 18, 2024 $0.0912
+5.47%
$364.73 million $4.5 million
Apr 17, 2024 $0.0865
+5.33%
$345.96 million $9.5 million
Apr 16, 2024 $0.0819
+6.38%
$327.64 million $4.77 million
Apr 15, 2024 $0.077
-7.72%
$307.86 million $6.51 million
Apr 14, 2024 $0.0832
+0.31%
$332.65 million $7.42 million
Apr 13, 2024 $0.0831
-11.89%
$332.4 million $9.2 million
Apr 12, 2024 $0.0944
-5.38%
$377.79 million $7 million
Apr 11, 2024 $0.0999
-0.46%
$399.47 million $5.29 million
Apr 10, 2024 $0.1
-2.88%
$401.48 million $8.63 million
Apr 9, 2024 $0.104
-3.34%
$414.08 million $11.09 million
Apr 8, 2024 $0.107
+16.68%
$428.53 million $10.85 million
Apr 7, 2024 $0.0918
-0.19%
$367.22 million $5.15 million
Apr 6, 2024 $0.092
-2.59%
$367.92 million $5.48 million