Zigcoin Historical Data

ZIG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0588
-2.10%
$ 235.3 million $ 12.57 million
Feb 15, 2024 $ 0.0597
-0.05%
$ 238.67 million $ 12.15 million
Feb 14, 2024 $ 0.0596
+11.41%
$ 238.57 million $ 10.61 million
Feb 13, 2024 $ 0.0536
+0.08%
$ 214.3 million $ 6.44 million
Feb 12, 2024 $ 0.0532
+8.92%
$ 212.73 million $ 11.98 million
Feb 11, 2024 $ 0.0488
+12.95%
$ 195.26 million $ 14.98 million
Feb 10, 2024 $ 0.0432
-5.25%
$ 172.83 million $ 11.42 million
Feb 9, 2024 $ 0.0456
+2.12%
$ 182.52 million $ 10.61 million
Feb 8, 2024 $ 0.0447
+7.24%
$ 178.81 million $ 11.21 million
Feb 7, 2024 $ 0.0417
+6.76%
$ 166.81 million $ 12.33 million
Feb 6, 2024 $ 0.0391
-4.24%
$ 156.33 million $ 8.82 million
Feb 5, 2024 $ 0.0408
-2.67%
$ 163.06 million $ 9.18 million
Feb 4, 2024 $ 0.0418
+2.46%
$ 167.34 million $ 10.44 million
Feb 3, 2024 $ 0.0409
+0.79%
$ 163.47 million $ 8.77 million
Feb 2, 2024 $ 0.0405
+4.35%
$ 162.05 million $ 7.91 million
Feb 1, 2024 $ 0.0388
-5.40%
$ 155.15 million $ 12.39 million
Jan 31, 2024 $ 0.041
+0.22%
$ 163.96 million $ 7.9 million
Jan 30, 2024 $ 0.0409
-0.45%
$ 163.62 million $ 6.86 million
Jan 29, 2024 $ 0.0411
-3.73%
$ 164.36 million $ 7.36 million
Jan 28, 2024 $ 0.0427
+2.73%
$ 170.73 million $ 7.6 million
Jan 27, 2024 $ 0.0415
-1.44%
$ 166.17 million $ 5.31 million
Jan 26, 2024 $ 0.0422
+4.95%
$ 168.62 million $ 6.75 million
Jan 25, 2024 $ 0.0402
+19.51%
$ 160.68 million $ 7.02 million
Jan 24, 2024 $ 0.0336
-2.91%
$ 134.49 million $ 3.9 million
Jan 23, 2024 $ 0.0346
+5.19%
$ 138.53 million $ 4.15 million
Jan 22, 2024 $ 0.0329
-16.23%
$ 131.71 million $ 4.61 million
Jan 21, 2024 $ 0.0393
+5.07%
$ 157.17 million $ 4.58 million
Jan 20, 2024 $ 0.0374
+7.62%
$ 149.54 million $ 3.76 million
Jan 19, 2024 $ 0.0347
+2.47%
$ 138.94 million $ 4.57 million
Jan 18, 2024 $ 0.0339
-7.91%
$ 135.62 million $ 3.89 million
Jan 17, 2024 $ 0.0368
-5.20%
$ 147.29 million $ 3.89 million
Jan 16, 2024 $ 0.0388
-1.21%
$ 155.36 million $ 6.86 million
Jan 15, 2024 $ 0.0393
-0.96%
$ 157.28 million $ 5.02 million
Jan 14, 2024 $ 0.0397
-2.80%
$ 158.81 million $ 4.11 million
Jan 13, 2024 $ 0.0408
+3.06%
$ 163.39 million $ 4.46 million
Jan 12, 2024 $ 0.0396
-6.93%
$ 158.55 million $ 5.66 million
Jan 11, 2024 $ 0.0426
-3.40%
$ 170.4 million $ 4.53 million
Jan 10, 2024 $ 0.0441
+2.35%
$ 176.4 million $ 6.68 million
Jan 9, 2024 $ 0.0431
-0.98%
$ 172.34 million $ 6.35 million
Jan 8, 2024 $ 0.0434
-6.45%
$ 173.78 million $ 6.64 million
Jan 7, 2024 $ 0.0464
+10.15%
$ 185.77 million $ 7.59 million
Jan 6, 2024 $ 0.0422
+6.72%
$ 168.66 million $ 7.31 million
Jan 5, 2024 $ 0.0395
-6.58%
$ 158.02 million $ 5.67 million
Jan 4, 2024 $ 0.0422
+17.19%
$ 169 million $ 7.3 million
Jan 3, 2024 $ 0.036
+3.99%
$ 144.19 million $ 5.77 million
Jan 2, 2024 $ 0.0349
+8.82%
$ 139.6 million $ 8.84 million
Jan 1, 2024 $ 0.0321
+18.76%
$ 128.24 million $ 10.59 million
Dec 31, 2023 $ 0.0269
-2.86%
$ 107.68 million $ 10.11 million
Dec 30, 2023 $ 0.0277
+3.49%
$ 110.86 million $ 7.71 million
Dec 29, 2023 $ 0.0268
-4.96%
$ 107.2 million $ 6.25 million