Zigcoin Historical Data

ZIG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0381
+0.11%
$ 55.5 million $ 425,703
Mar 11, 4 PM $ 0.0381
-0.08%
$ 55.43 million $ 420,904
Mar 11, 3 PM $ 0.0381
+0.14%
$ 55.48 million $ 441,217
Mar 11, 2 PM $ 0.0381
-0.18%
$ 55.4 million $ 449,688
Mar 11, 1 PM $ 0.0381
+1.39%
$ 55.5 million $ 451,974
Mar 11, 12 PM $ 0.0376
+0.17%
$ 54.74 million $ 378,532
Mar 11, 11 AM $ 0.0376
+0.02%
$ 54.64 million $ 380,395
Mar 11, 10 AM $ 0.0375
+0.28%
$ 54.63 million $ 370,506
Mar 11, 9 AM $ 0.0374
-0.01%
$ 54.48 million $ 373,473
Mar 11, 8 AM $ 0.0374
+0.03%
$ 54.49 million $ 418,185
Mar 11, 7 AM $ 0.0374
-0.17%
$ 54.46 million $ 424,280
Mar 11, 6 AM $ 0.0375
-0.18%
$ 54.56 million $ 439,483
Mar 11, 5 AM $ 0.0376
-0.28%
$ 54.66 million $ 442,100
Mar 11, 4 AM $ 0.0377
+0.00%
$ 54.81 million $ 442,543
Mar 11, 3 AM $ 0.0377
+0.11%
$ 54.81 million $ 444,881
Mar 11, 2 AM $ 0.0376
-0.04%
$ 54.76 million $ 444,536
Mar 11, 1 AM $ 0.0376
+0.09%
$ 54.78 million $ 447,137
Mar 11, 12 AM $ 0.0376
-0.23%
$ 54.73 million $ 449,223
Mar 10, 11 PM $ 0.0377
+0.04%
$ 54.85 million $ 435,998
Mar 10, 10 PM $ 0.0377
-0.07%
$ 54.83 million $ 436,941
Mar 10, 9 PM $ 0.0377
+0.12%
$ 54.87 million $ 441,975
Mar 10, 8 PM $ 0.0377
-0.48%
$ 54.81 million $ 446,898
Mar 10, 7 PM $ 0.0379
+0.40%
$ 55.07 million $ 468,741
Mar 10, 6 PM $ 0.0377
-0.33%
$ 54.85 million $ 457,812
Mar 10, 5 PM $ 0.0378
-0.27%
$ 55.04 million $ 448,620
Mar 10, 4 PM $ 0.0379
+0.16%
$ 55.19 million $ 450,947
Mar 10, 3 PM $ 0.0379
+0.78%
$ 55.1 million $ 444,800
Mar 10, 2 PM $ 0.0376
-1.26%
$ 54.67 million $ 447,006
Mar 10, 1 PM $ 0.0381
-0.38%
$ 55.37 million $ 457,178
Mar 10, 12 PM $ 0.0382
+0.22%
$ 55.58 million $ 454,726
Mar 10, 11 AM $ 0.0381
+0.09%
$ 55.46 million $ 465,498
Mar 10, 10 AM $ 0.0381
-0.62%
$ 55.41 million $ 464,867
Mar 10, 9 AM $ 0.0383
+0.36%
$ 55.75 million $ 449,069
Mar 10, 8 AM $ 0.0382
+0.55%
$ 55.55 million $ 405,978
Mar 10, 7 AM $ 0.038
+0.44%
$ 55.25 million $ 411,098
Mar 10, 6 AM $ 0.0378
+0.07%
$ 55.01 million $ 412,914
Mar 10, 5 AM $ 0.0378
-0.09%
$ 54.97 million $ 416,593
Mar 10, 4 AM $ 0.0378
-0.09%
$ 55.02 million $ 416,139
Mar 10, 3 AM $ 0.0378
+0.11%
$ 55.07 million $ 457,244
Mar 10, 2 AM $ 0.0378
+0.42%
$ 55.01 million $ 493,102
Mar 10, 1 AM $ 0.0376
-0.20%
$ 54.78 million $ 491,954
Mar 10, 12 AM $ 0.0377
+0.23%
$ 54.89 million $ 493,080
Mar 9, 11 PM $ 0.0376
-0.02%
$ 54.76 million $ 503,321
Mar 9, 10 PM $ 0.0376
-0.12%
$ 54.77 million $ 506,216
Mar 9, 9 PM $ 0.0377
+0.46%
$ 54.83 million $ 608,321
Mar 9, 8 PM $ 0.0375
+0.38%
$ 54.58 million $ 610,072
Mar 9, 7 PM $ 0.0374
-0.39%
$ 54.38 million $ 590,975
Mar 9, 6 PM $ 0.0375
-0.19%
$ 54.59 million $ 621,833
Mar 9, 5 PM $ 0.0376
-0.19%
$ 54.69 million $ 652,905
Mar 9, 4 PM $ 0.0377
-0.17%
$ 54.8 million $ 672,091