Zigcoin Historical Data

ZIG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0459
-0.22%
$ 66.73 million $ 933,655
Jun 28, 2 PM $ 0.046
+0.35%
$ 66.88 million $ 948,546
Jun 28, 1 PM $ 0.0458
-0.06%
$ 66.64 million $ 874,622
Jun 28, 12 PM $ 0.0458
-0.08%
$ 66.68 million $ 896,571
Jun 28, 11 AM $ 0.0459
-0.15%
$ 66.73 million $ 983,519
Jun 28, 10 AM $ 0.0459
-0.09%
$ 66.84 million $ 992,458
Jun 28, 9 AM $ 0.046
+0.00%
$ 66.9 million $ 998,411
Jun 28, 8 AM $ 0.046
-0.21%
$ 66.9 million $ 1 million
Jun 28, 7 AM $ 0.0461
+0.11%
$ 67.04 million $ 992,115
Jun 28, 6 AM $ 0.046
+0.44%
$ 66.97 million $ 998,321
Jun 28, 5 AM $ 0.0458
-0.66%
$ 66.67 million $ 1.03 million
Jun 28, 4 AM $ 0.0461
-0.11%
$ 67.12 million $ 1.01 million
Jun 28, 3 AM $ 0.0462
-0.06%
$ 67.18 million $ 1.06 million
Jun 28, 2 AM $ 0.0462
+0.11%
$ 67.22 million $ 1.06 million
Jun 28, 1 AM $ 0.0461
-0.12%
$ 67.13 million $ 1.07 million
Jun 28, 12 AM $ 0.0462
-0.17%
$ 67.2 million $ 1.08 million
Jun 27, 11 PM $ 0.0463
+0.26%
$ 67.32 million $ 1.07 million
Jun 27, 10 PM $ 0.0461
+0.09%
$ 67.15 million $ 1.05 million
Jun 27, 9 PM $ 0.0461
-0.07%
$ 67.09 million $ 1.05 million
Jun 27, 8 PM $ 0.0461
-0.02%
$ 67.13 million $ 1.05 million
Jun 27, 7 PM $ 0.0461
-0.18%
$ 67.15 million $ 1.06 million
Jun 27, 6 PM $ 0.0462
+0.02%
$ 67.27 million $ 1.07 million
Jun 27, 5 PM $ 0.0462
-0.15%
$ 67.27 million $ 1.14 million
Jun 27, 4 PM $ 0.0463
+0.06%
$ 67.39 million $ 1.2 million
Jun 27, 3 PM $ 0.0463
+0.04%
$ 67.35 million $ 1.22 million
Jun 27, 2 PM $ 0.0463
-0.03%
$ 67.33 million $ 1.24 million
Jun 27, 1 PM $ 0.0463
+0.30%
$ 67.35 million $ 1.31 million
Jun 27, 12 PM $ 0.0461
-0.41%
$ 67.15 million $ 1.33 million
Jun 27, 11 AM $ 0.0463
+0.12%
$ 67.42 million $ 1.25 million
Jun 27, 10 AM $ 0.0463
+0.05%
$ 67.34 million $ 1.25 million
Jun 27, 9 AM $ 0.0463
-0.04%
$ 67.3 million $ 1.2 million
Jun 27, 8 AM $ 0.0463
-0.15%
$ 67.33 million $ 1.19 million
Jun 27, 7 AM $ 0.0463
+0.19%
$ 67.43 million $ 1.18 million
Jun 27, 6 AM $ 0.0463
-0.05%
$ 67.3 million $ 1.16 million
Jun 27, 5 AM $ 0.0463
-0.25%
$ 67.34 million $ 1.14 million
Jun 27, 4 AM $ 0.0464
+0.21%
$ 67.51 million $ 1.13 million
Jun 27, 3 AM $ 0.0463
+0.09%
$ 67.39 million $ 1.08 million
Jun 27, 2 AM $ 0.0463
+0.02%
$ 67.33 million $ 1.08 million
Jun 27, 1 AM $ 0.0463
-0.13%
$ 67.32 million $ 1.06 million
Jun 27, 12 AM $ 0.0463
+0.01%
$ 67.4 million $ 1.05 million
Jun 26, 11 PM $ 0.0463
-0.03%
$ 67.4 million $ 1.04 million
Jun 26, 10 PM $ 0.0463
-0.01%
$ 67.42 million $ 1.05 million
Jun 26, 9 PM $ 0.0463
+0.13%
$ 67.42 million $ 1.05 million
Jun 26, 8 PM $ 0.0463
-0.01%
$ 67.34 million $ 1.06 million
Jun 26, 7 PM $ 0.0463
+0.03%
$ 67.34 million $ 1.1 million
Jun 26, 6 PM $ 0.0463
-1.43%
$ 67.32 million $ 1.12 million
Jun 26, 5 PM $ 0.0469
+1.79%
$ 68.3 million $ 1.07 million
Jun 26, 4 PM $ 0.0461
-0.02%
$ 67.1 million $ 1.07 million
Jun 26, 3 PM $ 0.0461
+0.45%
$ 67.11 million $ 1.36 million
Jun 26, 2 PM $ 0.0459
+1.44%
$ 66.81 million $ 1.38 million