Coinranking
Zigcoin Historical Data
ZIG
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 6 AM | $0.0373 | +3.73% | ||
| Aug 18, 5 AM | $0.036 | +0.02% | ||
| Aug 18, 4 AM | $0.036 | -0.27% | ||
| Aug 18, 3 AM | $0.0361 | +0.02% | ||
| Aug 18, 2 AM | $0.0361 | -0.01% | ||
| Aug 18, 1 AM | $0.0361 | -0.03% | ||
| Aug 18, 12 AM | $0.0361 | -0.09% | ||
| Aug 17, 11 PM | $0.0361 | -0.11% | ||
| Aug 17, 10 PM | $0.0362 | -0.13% | ||
| Aug 17, 9 PM | $0.0362 | +0.37% | ||
| Aug 17, 8 PM | $0.0361 | -1.56% | ||
| Aug 17, 7 PM | $0.0366 | -1.08% | ||
| Aug 17, 6 PM | $0.037 | +0.92% | ||
| Aug 17, 5 PM | $0.0367 | -0.84% | ||
| Aug 17, 4 PM | $0.037 | -1.56% | ||
| Aug 17, 3 PM | $0.0376 | +1.39% | ||
| Aug 17, 2 PM | $0.0371 | +1.40% | ||
| Aug 17, 1 PM | $0.0366 | +0.04% | ||
| Aug 17, 12 PM | $0.0366 | +0.05% | ||
| Aug 17, 11 AM | $0.0365 | +1.16% | ||
| Aug 17, 10 AM | $0.0361 | +0.39% | ||
| Aug 17, 9 AM | $0.036 | +0.11% | ||
| Aug 17, 8 AM | $0.0359 | -0.35% | ||
| Aug 17, 7 AM | $0.0361 | +0.16% | ||
| Aug 17, 6 AM | $0.036 | +0.00% | ||
| Aug 17, 5 AM | $0.036 | +0.43% | ||
| Aug 17, 4 AM | $0.0358 | -0.01% | ||
| Aug 17, 3 AM | $0.0359 | +0.84% | ||
| Aug 17, 2 AM | $0.0356 | +0.14% | ||
| Aug 17, 1 AM | $0.0355 | -0.09% | ||
| Aug 17, 12 AM | $0.0355 | -1.64% | ||
| Aug 16, 11 PM | $0.0361 | +0.01% | ||
| Aug 16, 10 PM | $0.0361 | +0.07% | ||
| Aug 16, 9 PM | $0.0361 | -0.73% | ||
| Aug 16, 8 PM | $0.0364 | +0.93% | ||
| Aug 16, 7 PM | $0.036 | -0.22% | ||
| Aug 16, 6 PM | $0.0361 | -0.41% | ||
| Aug 16, 5 PM | $0.0363 | +0.04% | ||
| Aug 16, 4 PM | $0.0362 | +0.53% | ||
| Aug 16, 3 PM | $0.0361 | -0.75% | ||
| Aug 16, 2 PM | $0.0363 | +0.05% | ||
| Aug 16, 1 PM | $0.0363 | -1.48% | ||
| Aug 16, 12 PM | $0.0369 | +2.16% | ||
| Aug 16, 11 AM | $0.0361 | -1.14% | ||
| Aug 16, 10 AM | $0.0365 | -3.80% | ||
| Aug 16, 9 AM | $0.0379 | -0.03% | ||
| Aug 16, 8 AM | $0.0379 | -3.21% | ||
| Aug 16, 7 AM | $0.0392 | +7.19% | ||
| Aug 16, 6 AM | $0.0366 | +0.06% | ||
| Aug 16, 5 AM | $0.0365 | -0.06% | ||