Zigcoin Historical Data

ZIG Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0334
+3.06%
$ 48.56 million $ 1.43 million
May 10, 4 PM $ 0.0324
-1.43%
$ 47.12 million $ 1.22 million
May 10, 3 PM $ 0.0329
-2.89%
$ 47.81 million $ 1.24 million
May 10, 2 PM $ 0.034
+3.81%
$ 49.41 million $ 1.13 million
May 10, 1 PM $ 0.0327
-4.12%
$ 47.59 million $ 1.01 million
May 10, 12 PM $ 0.0341
+4.68%
$ 49.64 million $ 884,248
May 10, 11 AM $ 0.0326
+7.40%
$ 47.43 million $ 728,370
May 10, 10 AM $ 0.0304
+0.12%
$ 44.16 million $ 427,658
May 10, 9 AM $ 0.0303
+0.33%
$ 44.11 million $ 434,147
May 10, 8 AM $ 0.0302
+0.12%
$ 43.97 million $ 429,363
May 10, 7 AM $ 0.0302
-0.08%
$ 43.91 million $ 424,464
May 10, 6 AM $ 0.0302
-0.12%
$ 43.94 million $ 423,236
May 10, 5 AM $ 0.0302
+0.01%
$ 44 million $ 414,577
May 10, 4 AM $ 0.0302
-0.03%
$ 43.99 million $ 411,254
May 10, 3 AM $ 0.0302
+0.09%
$ 44.01 million $ 411,186
May 10, 2 AM $ 0.0302
-0.14%
$ 43.97 million $ 411,621
May 10, 1 AM $ 0.0303
+0.13%
$ 44.02 million $ 413,862
May 10, 12 AM $ 0.0302
+0.23%
$ 43.97 million $ 412,584
May 9, 11 PM $ 0.0301
+0.10%
$ 43.87 million $ 412,274
May 9, 10 PM $ 0.0301
+0.50%
$ 43.82 million $ 412,622
May 9, 9 PM $ 0.03
+0.33%
$ 43.61 million $ 409,419
May 9, 8 PM $ 0.0299
-0.13%
$ 43.46 million $ 417,641
May 9, 7 PM $ 0.0299
-0.10%
$ 43.52 million $ 427,638
May 9, 6 PM $ 0.0299
-0.09%
$ 43.56 million $ 430,783
May 9, 5 PM $ 0.03
+0.83%
$ 43.6 million $ 425,037
May 9, 4 PM $ 0.0297
-1.33%
$ 43.24 million $ 422,258
May 9, 3 PM $ 0.0301
+0.54%
$ 43.82 million $ 396,648
May 9, 2 PM $ 0.03
+0.93%
$ 43.59 million $ 382,085
May 9, 1 PM $ 0.0297
+0.91%
$ 43.17 million $ 375,209
May 9, 12 PM $ 0.0294
-0.18%
$ 42.78 million $ 403,071
May 9, 11 AM $ 0.0295
+0.33%
$ 42.86 million $ 375,461
May 9, 10 AM $ 0.0294
+0.53%
$ 42.72 million $ 391,994
May 9, 9 AM $ 0.0292
-0.05%
$ 42.5 million $ 414,194
May 9, 8 AM $ 0.0292
+0.26%
$ 42.51 million $ 434,852
May 9, 7 AM $ 0.0291
-0.14%
$ 42.4 million $ 445,143
May 9, 6 AM $ 0.0292
+0.17%
$ 42.46 million $ 442,700
May 9, 5 AM $ 0.0291
+0.01%
$ 42.39 million $ 445,303
May 9, 4 AM $ 0.0291
+0.22%
$ 42.38 million $ 449,884
May 9, 3 AM $ 0.0291
-0.08%
$ 42.29 million $ 454,486
May 9, 2 AM $ 0.0291
+0.21%
$ 42.32 million $ 455,542
May 9, 1 AM $ 0.029
+0.12%
$ 42.23 million $ 457,502
May 9, 12 AM $ 0.029
+0.30%
$ 42.18 million $ 467,349
May 8, 11 PM $ 0.0289
+0.36%
$ 42.05 million $ 470,317
May 8, 10 PM $ 0.0288
-0.36%
$ 41.9 million $ 469,698
May 8, 9 PM $ 0.0289
-0.55%
$ 42.05 million $ 470,241
May 8, 8 PM $ 0.0291
+0.38%
$ 42.29 million $ 471,787
May 8, 7 PM $ 0.029
+0.30%
$ 42.13 million $ 483,949
May 8, 6 PM $ 0.0289
+0.05%
$ 42 million $ 571,937
May 8, 5 PM $ 0.0289
+1.07%
$ 41.98 million $ 574,373
May 8, 4 PM $ 0.0285
+0.00%
$ 41.53 million $ 571,340