Zigcoin Historical Data

ZIG Page 18
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.0292
+0.04%
$ 42.46 million $ 1.14 million
11:33 AM $ 0.0292
+0.02%
$ 42.46 million $ 1.14 million
11:32 AM $ 0.0292
-0.01%
$ 42.46 million $ 1.14 million
11:31 AM $ 0.0292
-0.05%
$ 42.46 million $ 1.14 million
11:30 AM $ 0.0292
+0.15%
$ 42.46 million $ 1.14 million
11:29 AM $ 0.0291
-0.02%
$ 42.39 million $ 1.14 million
11:28 AM $ 0.0291
+0.01%
$ 42.39 million $ 1.14 million
11:27 AM $ 0.0291
-0.04%
$ 42.39 million $ 1.14 million
11:26 AM $ 0.0291
+0.14%
$ 42.39 million $ 1.14 million
11:25 AM $ 0.0291
+0.03%
$ 42.39 million $ 1.14 million
11:24 AM $ 0.0291
+0.03%
$ 42.34 million $ 1.14 million
11:23 AM $ 0.0291
-0.02%
$ 42.34 million $ 1.14 million
11:22 AM $ 0.0291
+0.01%
$ 42.34 million $ 1.14 million
11:21 AM $ 0.0291
-0.02%
$ 42.34 million $ 1.14 million
11:20 AM $ 0.0291
+0.00%
$ 42.34 million $ 1.14 million
11:19 AM $ 0.0291
+0.01%
$ 42.35 million $ 1.14 million
11:18 AM $ 0.0291
+0.03%
$ 42.35 million $ 1.14 million
11:17 AM $ 0.0291
+0.01%
$ 42.35 million $ 1.14 million
11:16 AM $ 0.0291
+0.02%
$ 42.35 million $ 1.14 million
11:15 AM $ 0.0291
-0.02%
$ 42.35 million $ 1.14 million
11:14 AM $ 0.0291
+0.00%
$ 42.33 million $ 1.14 million
11:13 AM $ 0.0291
-0.02%
$ 42.33 million $ 1.13 million
11:12 AM $ 0.0291
+0.03%
$ 42.33 million $ 1.13 million
11:11 AM $ 0.0291
+0.02%
$ 42.33 million $ 1.13 million
11:10 AM $ 0.0291
+0.02%
$ 42.33 million $ 1.13 million
11:09 AM $ 0.0291
-0.01%
$ 42.32 million $ 1.13 million
11:08 AM $ 0.0291
+0.01%
$ 42.32 million $ 1.13 million
11:07 AM $ 0.0291
+0.01%
$ 42.32 million $ 1.13 million
11:06 AM $ 0.0291
-0.04%
$ 42.32 million $ 1.13 million
11:05 AM $ 0.0291
+0.00%
$ 42.32 million $ 1.13 million
11:04 AM $ 0.0291
-0.03%
$ 42.33 million $ 1.13 million
11:03 AM $ 0.0291
+0.04%
$ 42.33 million $ 1.14 million
11:02 AM $ 0.0291
-0.01%
$ 42.33 million $ 1.14 million
11:01 AM $ 0.0291
+0.02%
$ 42.33 million $ 1.14 million
11:00 AM $ 0.0291
-0.01%
$ 42.33 million $ 1.14 million
10:59 AM $ 0.0291
-0.09%
$ 42.33 million $ 1.14 million
10:58 AM $ 0.0291
+0.11%
$ 42.33 million $ 1.14 million
10:57 AM $ 0.0291
+0.02%
$ 42.33 million $ 1.14 million
10:56 AM $ 0.0291
+0.01%
$ 42.33 million $ 1.14 million
10:55 AM $ 0.0291
+0.05%
$ 42.33 million $ 1.14 million
10:54 AM $ 0.0291
-0.04%
$ 42.29 million $ 1.14 million
10:53 AM $ 0.0291
+0.00%
$ 42.29 million $ 1.14 million
10:52 AM $ 0.0291
+0.06%
$ 42.29 million $ 1.14 million
10:51 AM $ 0.0291
+0.01%
$ 42.29 million $ 1.14 million
10:50 AM $ 0.0291
+0.02%
$ 42.29 million $ 1.14 million
10:49 AM $ 0.029
+0.17%
$ 42.25 million $ 1.14 million
10:48 AM $ 0.029
+0.17%
$ 42.25 million $ 1.14 million
10:47 AM $ 0.0289
+0.00%
$ 42.25 million $ 1.13 million
10:46 AM $ 0.0289
-0.19%
$ 42.25 million $ 1.13 million
10:45 AM $ 0.029
+0.11%
$ 42.25 million $ 1.13 million