Zigcoin Historical Data

ZIG Page 18
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.056
-0.22%
$ 81.42 million $ 1.62 million
2:38 PM $ 0.0559
-0.02%
$ 81.42 million $ 1.71 million
2:37 PM $ 0.0559
-0.38%
$ 81.42 million $ 1.62 million
2:36 PM $ 0.0561
+0.21%
$ 81.42 million $ 1.7 million
2:35 PM $ 0.0561
-0.35%
$ 81.42 million $ 1.68 million
2:34 PM $ 0.0563
-0.15%
$ 81.88 million $ 1.68 million
2:33 PM $ 0.0564
+0.07%
$ 81.88 million $ 1.59 million
2:32 PM $ 0.0563
+0.24%
$ 81.88 million $ 1.59 million
2:31 PM $ 0.0562
-0.29%
$ 81.88 million $ 1.59 million
2:30 PM $ 0.0562
+0.28%
$ 81.88 million $ 1.59 million
2:29 PM $ 0.0563
-0.04%
$ 81.99 million $ 1.59 million
2:28 PM $ 0.0564
-0.22%
$ 81.99 million $ 1.58 million
2:27 PM $ 0.0565
-0.53%
$ 81.99 million $ 1.57 million
2:26 PM $ 0.0568
-0.19%
$ 81.99 million $ 1.53 million
2:25 PM $ 0.0569
+0.43%
$ 81.99 million $ 1.6 million
2:24 PM $ 0.0566
+0.86%
$ 82.39 million $ 1.44 million
2:23 PM $ 0.0563
-0.10%
$ 82.39 million $ 1.44 million
2:22 PM $ 0.0563
-0.03%
$ 82.39 million $ 1.34 million
2:21 PM $ 0.0564
+0.00%
$ 82.39 million $ 1.34 million
2:20 PM $ 0.0564
+0.02%
$ 82.39 million $ 1.34 million
2:19 PM $ 0.0563
-0.06%
$ 81.99 million $ 1.34 million
2:18 PM $ 0.0564
-0.23%
$ 81.99 million $ 1.33 million
2:17 PM $ 0.0565
-0.14%
$ 81.99 million $ 1.33 million
2:16 PM $ 0.0566
+0.22%
$ 81.99 million $ 1.32 million
2:15 PM $ 0.0565
-0.43%
$ 81.99 million $ 1.3 million
2:14 PM $ 0.0567
+0.22%
$ 82.51 million $ 1.28 million
2:13 PM $ 0.0566
+0.49%
$ 82.51 million $ 1.21 million
2:12 PM $ 0.0563
+0.01%
$ 82.51 million $ 1.21 million
2:11 PM $ 0.0563
-0.02%
$ 82.51 million $ 1.21 million
2:10 PM $ 0.0563
-0.01%
$ 82.51 million $ 1.21 million
2:09 PM $ 0.0563
+0.00%
$ 81.95 million $ 1.21 million
2:08 PM $ 0.0563
+0.10%
$ 81.95 million $ 1.21 million
2:07 PM $ 0.0563
+0.00%
$ 81.95 million $ 1.21 million
2:06 PM $ 0.0563
+0.00%
$ 81.95 million $ 1.21 million
2:05 PM $ 0.0563
-0.01%
$ 81.95 million $ 1.21 million
2:04 PM $ 0.0563
+0.17%
$ 81.88 million $ 1.21 million
2:03 PM $ 0.0562
+0.00%
$ 81.88 million $ 1.21 million
2:02 PM $ 0.0562
+0.02%
$ 81.88 million $ 1.21 million
2:01 PM $ 0.0562
+0.00%
$ 81.88 million $ 1.21 million
2:00 PM $ 0.0562
+0.00%
$ 81.88 million $ 1.21 million
1:59 PM $ 0.0562
-0.02%
$ 81.72 million $ 1.21 million
1:58 PM $ 0.0562
+0.00%
$ 81.72 million $ 1.21 million
1:57 PM $ 0.0562
+0.00%
$ 81.72 million $ 1.22 million
1:56 PM $ 0.0562
+0.00%
$ 81.72 million $ 1.22 million
1:55 PM $ 0.0562
+0.01%
$ 81.72 million $ 1.22 million
1:54 PM $ 0.0562
-0.01%
$ 81.72 million $ 1.22 million
1:53 PM $ 0.0562
+0.00%
$ 81.72 million $ 1.22 million
1:52 PM $ 0.0562
+0.00%
$ 81.72 million $ 1.22 million
1:51 PM $ 0.0562
+0.27%
$ 81.72 million $ 1.31 million
1:50 PM $ 0.056
-0.29%
$ 81.72 million $ 1.22 million