Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zigcoin Historical Data

ZIG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2024 $0.0944
-0.12%
$377.63 million $10 million
Apr 4, 2024 $0.0946
+7.79%
$378.37 million $9.54 million
Apr 3, 2024 $0.0878
-5.37%
$351.02 million $4.79 million
Apr 2, 2024 $0.0928
-1.79%
$371.14 million $6.02 million
Apr 1, 2024 $0.0945
-5.02%
$378.04 million $9.61 million
Mar 31, 2024 $0.0998
+0.59%
$399.1 million $13.26 million
Mar 30, 2024 $0.0992
+7.12%
$396.66 million $10.63 million
Mar 29, 2024 $0.0925
-3.95%
$370.18 million $7.72 million
Mar 28, 2024 $0.0964
-4.60%
$385.42 million $8.99 million
Mar 27, 2024 $0.101
-2.72%
$403.45 million $8.81 million
Mar 26, 2024 $0.104
-0.20%
$415.68 million $11.96 million
Mar 25, 2024 $0.104
+6.51%
$415.89 million $9.96 million
Mar 24, 2024 $0.0976
+4.88%
$390.4 million $14.73 million
Mar 23, 2024 $0.0931
+3.53%
$372.24 million $9.43 million
Mar 22, 2024 $0.0899
-6.83%
$359.4 million $8.11 million
Mar 21, 2024 $0.0965
-5.09%
$385.83 million $6.39 million
Mar 20, 2024 $0.102
+14.03%
$406.57 million $8.65 million
Mar 19, 2024 $0.0891
-6.39%
$356.49 million $7.38 million
Mar 18, 2024 $0.0952
-13.40%
$380.71 million $7.89 million
Mar 17, 2024 $0.11
+12.61%
$439.43 million $6.99 million
Mar 16, 2024 $0.0976
-13.24%
$390.23 million $7.56 million
Mar 15, 2024 $0.113
-4.61%
$450.1 million $8.64 million
Mar 14, 2024 $0.118
-1.64%
$473.28 million $10.23 million
Mar 13, 2024 $0.12
-3.21%
$481.19 million $9.07 million
Mar 12, 2024 $0.124
+4.04%
$497.4 million $14.58 million
Mar 11, 2024 $0.119
+10.15%
$477.39 million $15.2 million
Mar 10, 2024 $0.108
-2.95%
$433.37 million $15.07 million
Mar 9, 2024 $0.112
+26.23%
$447.25 million $12.17 million
Mar 8, 2024 $0.0886
+0.42%
$354.35 million $10.29 million
Mar 7, 2024 $0.0881
-8.58%
$352.56 million $11.25 million
Mar 6, 2024 $0.0953
+16.39%
$381.22 million $17.44 million
Mar 5, 2024 $0.0816
+5.38%
$326.2 million $11.38 million
Mar 4, 2024 $0.0772
-1.16%
$308.7 million $13.35 million
Mar 3, 2024 $0.0781
-4.43%
$312.32 million $8.58 million
Mar 2, 2024 $0.0817
-3.56%
$326.69 million $12.91 million
Mar 1, 2024 $0.0847
-3.92%
$338.72 million $13.37 million
Feb 29, 2024 $0.0879
+6.98%
$351.62 million $13.37 million
Feb 28, 2024 $0.0821
+5.90%
$328.27 million $9.62 million
Feb 27, 2024 $0.0775
-9.42%
$310 million $11.51 million
Feb 26, 2024 $0.0856
+2.30%
$342.35 million $28.96 million
Feb 25, 2024 $0.0836
+6.22%
$334.47 million $15.81 million
Feb 24, 2024 $0.0787
+7.64%
$314.9 million $12.95 million
Feb 23, 2024 $0.0729
-5.08%
$291.76 million $17.99 million
Feb 22, 2024 $0.077
+25.04%
$308.12 million $13.93 million
Feb 21, 2024 $0.0617
-8.53%
$246.88 million $9.57 million
Feb 20, 2024 $0.0675
-3.98%
$269.9 million $11.34 million
Feb 19, 2024 $0.0703
-6.10%
$281.09 million $13.46 million
Feb 18, 2024 $0.0748
+7.74%
$299.34 million $18.52 million
Feb 17, 2024 $0.0695
+18.23%
$278.17 million $17.75 million
Feb 16, 2024 $0.0588
-2.10%
$235.3 million $12.57 million