Zigcoin Historical Data

ZIG Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0285
+0.00%
$ 41.53 million $ 571,340
May 8, 3 PM $ 0.0285
-0.61%
$ 41.54 million $ 568,106
May 8, 2 PM $ 0.0287
-0.65%
$ 41.79 million $ 567,216
May 8, 1 PM $ 0.0289
-1.57%
$ 42.06 million $ 569,368
May 8, 12 PM $ 0.0294
+0.61%
$ 42.73 million $ 543,781
May 8, 11 AM $ 0.0292
+1.11%
$ 42.48 million $ 517,054
May 8, 10 AM $ 0.0289
+1.03%
$ 42.01 million $ 487,875
May 8, 9 AM $ 0.0286
-0.01%
$ 41.58 million $ 465,034
May 8, 8 AM $ 0.0286
+0.36%
$ 41.59 million $ 445,890
May 8, 7 AM $ 0.0285
+0.05%
$ 41.44 million $ 442,503
May 8, 6 AM $ 0.0285
+0.02%
$ 41.41 million $ 463,037
May 8, 5 AM $ 0.0285
+0.35%
$ 41.41 million $ 456,498
May 8, 4 AM $ 0.0284
+0.24%
$ 41.26 million $ 464,858
May 8, 3 AM $ 0.0283
-0.10%
$ 41.16 million $ 465,462
May 8, 2 AM $ 0.0283
+0.19%
$ 41.21 million $ 468,922
May 8, 1 AM $ 0.0283
-0.05%
$ 41.13 million $ 476,592
May 8, 12 AM $ 0.0283
-0.02%
$ 41.15 million $ 495,656
May 7, 11 PM $ 0.0283
+0.07%
$ 41.16 million $ 495,437
May 7, 10 PM $ 0.0283
+0.21%
$ 41.13 million $ 499,875
May 7, 9 PM $ 0.0282
+0.11%
$ 41.05 million $ 493,849
May 7, 8 PM $ 0.0282
+0.09%
$ 41 million $ 517,135
May 7, 7 PM $ 0.0282
+0.05%
$ 40.96 million $ 510,808
May 7, 6 PM $ 0.0281
-0.17%
$ 40.95 million $ 566,726
May 7, 5 PM $ 0.0282
+0.14%
$ 41.02 million $ 672,530
May 7, 4 PM $ 0.0282
+0.60%
$ 40.96 million $ 822,285
May 7, 3 PM $ 0.028
-0.16%
$ 40.72 million $ 875,965
May 7, 2 PM $ 0.028
-0.32%
$ 40.78 million $ 897,013
May 7, 1 PM $ 0.0281
-0.13%
$ 40.91 million $ 893,629
May 7, 12 PM $ 0.0282
+0.05%
$ 40.97 million $ 926,661
May 7, 11 AM $ 0.0281
-0.27%
$ 40.95 million $ 940,474
May 7, 10 AM $ 0.0282
+0.19%
$ 41.06 million $ 957,365
May 7, 9 AM $ 0.0282
+0.18%
$ 40.98 million $ 1.1 million
May 7, 8 AM $ 0.0281
+0.41%
$ 40.9 million $ 1.13 million
May 7, 7 AM $ 0.028
-0.42%
$ 40.74 million $ 1.13 million
May 7, 6 AM $ 0.0281
-0.01%
$ 40.91 million $ 1.13 million
May 7, 5 AM $ 0.0281
-0.14%
$ 40.91 million $ 1.13 million
May 7, 4 AM $ 0.0282
+0.55%
$ 40.97 million $ 1.13 million
May 7, 3 AM $ 0.028
+0.19%
$ 40.75 million $ 1.16 million
May 7, 2 AM $ 0.028
+0.44%
$ 40.67 million $ 1.17 million
May 7, 1 AM $ 0.0278
+0.20%
$ 40.49 million $ 1.17 million
May 7, 12 AM $ 0.0278
-0.54%
$ 40.41 million $ 1.15 million
May 6, 11 PM $ 0.0279
-0.15%
$ 40.63 million $ 1.16 million
May 6, 10 PM $ 0.028
-0.15%
$ 40.69 million $ 1.16 million
May 6, 9 PM $ 0.028
-0.44%
$ 40.75 million $ 1.18 million
May 6, 8 PM $ 0.0281
+0.71%
$ 40.93 million $ 1.19 million
May 6, 7 PM $ 0.0279
-0.61%
$ 40.64 million $ 1.2 million
May 6, 6 PM $ 0.0281
-0.38%
$ 40.89 million $ 1.17 million
May 6, 5 PM $ 0.0282
-2.20%
$ 41.05 million $ 1.12 million
May 6, 4 PM $ 0.0288
+2.85%
$ 41.97 million $ 1.02 million
May 6, 3 PM $ 0.028
+1.10%
$ 40.81 million $ 1.1 million