Zigcoin Historical Data

ZIG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0459
+1.44%
$ 66.81 million $ 1.38 million
Jun 26, 1 PM $ 0.0453
+0.52%
$ 65.86 million $ 1.38 million
Jun 26, 12 PM $ 0.045
-0.05%
$ 65.52 million $ 1.39 million
Jun 26, 11 AM $ 0.0451
+0.37%
$ 65.55 million $ 1.39 million
Jun 26, 10 AM $ 0.0449
+0.33%
$ 65.3 million $ 1.39 million
Jun 26, 9 AM $ 0.0447
+0.03%
$ 65.09 million $ 1.4 million
Jun 26, 8 AM $ 0.0447
+0.05%
$ 65.07 million $ 1.44 million
Jun 26, 7 AM $ 0.0447
+0.44%
$ 65.04 million $ 1.44 million
Jun 26, 6 AM $ 0.0445
-0.14%
$ 64.75 million $ 1.44 million
Jun 26, 5 AM $ 0.0446
+0.19%
$ 64.85 million $ 1.4 million
Jun 26, 4 AM $ 0.0444
+0.20%
$ 64.65 million $ 1.43 million
Jun 26, 3 AM $ 0.0443
+0.35%
$ 64.52 million $ 1.44 million
Jun 26, 2 AM $ 0.0442
-0.35%
$ 64.3 million $ 1.42 million
Jun 26, 1 AM $ 0.0443
-0.01%
$ 64.53 million $ 1.43 million
Jun 26, 12 AM $ 0.0444
+0.37%
$ 64.53 million $ 1.47 million
Jun 25, 11 PM $ 0.0442
-0.28%
$ 64.3 million $ 1.47 million
Jun 25, 10 PM $ 0.0443
-0.92%
$ 64.48 million $ 1.48 million
Jun 25, 9 PM $ 0.0447
-1.01%
$ 65.08 million $ 1.49 million
Jun 25, 8 PM $ 0.0452
+0.80%
$ 65.75 million $ 1.49 million
Jun 25, 7 PM $ 0.0448
+0.37%
$ 65.22 million $ 1.52 million
Jun 25, 6 PM $ 0.0447
-1.52%
$ 64.98 million $ 1.51 million
Jun 25, 5 PM $ 0.0454
-1.08%
$ 65.99 million $ 1.63 million
Jun 25, 4 PM $ 0.0458
+4.42%
$ 66.71 million $ 1.66 million
Jun 25, 3 PM $ 0.0439
-0.69%
$ 63.89 million $ 1.42 million
Jun 25, 2 PM $ 0.0442
+0.08%
$ 64.33 million $ 1.39 million
Jun 25, 1 PM $ 0.0442
+0.01%
$ 64.3 million $ 1.31 million
Jun 25, 12 PM $ 0.0442
-0.21%
$ 64.29 million $ 1.31 million
Jun 25, 11 AM $ 0.0443
-0.38%
$ 64.42 million $ 1.31 million
Jun 25, 10 AM $ 0.0444
-0.11%
$ 64.67 million $ 1.31 million
Jun 25, 9 AM $ 0.0445
-0.35%
$ 64.74 million $ 1.32 million
Jun 25, 8 AM $ 0.0446
-0.90%
$ 64.96 million $ 1.4 million
Jun 25, 7 AM $ 0.0451
-0.20%
$ 65.55 million $ 1.46 million
Jun 25, 6 AM $ 0.0452
-0.60%
$ 65.71 million $ 1.47 million
Jun 25, 5 AM $ 0.0454
+1.80%
$ 66.1 million $ 1.52 million
Jun 25, 4 AM $ 0.0446
+0.41%
$ 64.93 million $ 1.5 million
Jun 25, 3 AM $ 0.0444
-1.15%
$ 64.67 million $ 1.49 million
Jun 25, 2 AM $ 0.045
-2.08%
$ 65.42 million $ 1.49 million
Jun 25, 1 AM $ 0.0459
+2.68%
$ 66.82 million $ 1.49 million
Jun 25, 12 AM $ 0.0447
-0.52%
$ 65.07 million $ 1.45 million
Jun 24, 11 PM $ 0.045
+0.00%
$ 65.41 million $ 1.47 million
Jun 24, 10 PM $ 0.045
+0.20%
$ 65.41 million $ 1.46 million
Jun 24, 9 PM $ 0.0449
-1.11%
$ 65.3 million $ 1.47 million
Jun 24, 8 PM $ 0.0454
+2.45%
$ 66.03 million $ 1.45 million
Jun 24, 7 PM $ 0.0443
-0.83%
$ 64.45 million $ 1.41 million
Jun 24, 6 PM $ 0.0447
-1.19%
$ 64.99 million $ 1.39 million
Jun 24, 5 PM $ 0.0452
-1.43%
$ 65.78 million $ 1.26 million
Jun 24, 4 PM $ 0.0459
-0.17%
$ 66.73 million $ 1.2 million
Jun 24, 3 PM $ 0.0459
-0.49%
$ 66.83 million $ 1.14 million
Jun 24, 2 PM $ 0.0462
-0.76%
$ 67.17 million $ 1.13 million
Jun 24, 1 PM $ 0.0465
-0.53%
$ 67.68 million $ 1.12 million